Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.4397 USDC |
280,875.3363 STORJ |
0.4393 USDC |
0.4332 USDC |
0.4484 USDC |
0.4480 USDC |
| 2023-02-25 |
0.4378 USDC |
402,683.6699 STORJ |
0.4462 USDC |
0.4214 USDC |
0.4482 USDC |
0.4388 USDC |
| 2023-02-24 |
0.4583 USDC |
483,637.5507 STORJ |
0.4746 USDC |
0.4368 USDC |
0.4746 USDC |
0.4463 USDC |
| 2023-02-23 |
0.4722 USDC |
624,858.0206 STORJ |
0.4555 USDC |
0.4555 USDC |
0.4853 USDC |
0.4739 USDC |
| 2023-02-22 |
0.4484 USDC |
537,578.7001 STORJ |
0.4656 USDC |
0.4339 USDC |
0.4669 USDC |
0.4556 USDC |
| 2023-02-21 |
0.4658 USDC |
578,499.4381 STORJ |
0.4843 USDC |
0.4487 USDC |
0.4987 USDC |
0.4643 USDC |
| 2023-02-20 |
0.4935 USDC |
775,649.1801 STORJ |
0.4420 USDC |
0.4420 USDC |
0.5361 USDC |
0.4838 USDC |
| 2023-02-19 |
0.4498 USDC |
1,001,216.2213 STORJ |
0.4338 USDC |
0.4283 USDC |
0.4663 USDC |
0.4416 USDC |
| 2023-02-18 |
0.4393 USDC |
644,760.9677 STORJ |
0.4479 USDC |
0.4300 USDC |
0.4513 USDC |
0.4339 USDC |
| 2023-02-17 |
0.4334 USDC |
975,587.9453 STORJ |
0.3961 USDC |
0.3956 USDC |
0.4715 USDC |
0.4489 USDC |
| 2023-02-16 |
0.4214 USDC |
588,599.5651 STORJ |
0.4220 USDC |
0.3931 USDC |
0.4362 USDC |
0.3947 USDC |
| 2023-02-15 |
0.4022 USDC |
437,283.3290 STORJ |
0.3933 USDC |
0.3851 USDC |
0.4230 USDC |
0.4227 USDC |
| 2023-02-14 |
0.3802 USDC |
349,322.2786 STORJ |
0.3823 USDC |
0.3695 USDC |
0.3935 USDC |
0.3924 USDC |
| 2023-02-13 |
0.3811 USDC |
449,271.9000 STORJ |
0.3970 USDC |
0.3656 USDC |
0.3986 USDC |
0.3819 USDC |
| 2023-02-12 |
0.4007 USDC |
547,519.1860 STORJ |
0.3959 USDC |
0.3899 USDC |
0.4183 USDC |
0.3968 USDC |
| 2023-02-11 |
0.3886 USDC |
344,722.6647 STORJ |
0.3861 USDC |
0.3825 USDC |
0.3968 USDC |
0.3955 USDC |
| 2023-02-10 |
0.3868 USDC |
389,778.5249 STORJ |
0.3875 USDC |
0.3785 USDC |
0.3935 USDC |
0.3868 USDC |
| 2023-02-09 |
0.4244 USDC |
525,568.6422 STORJ |
0.4423 USDC |
0.3755 USDC |
0.4734 USDC |
0.3893 USDC |
| 2023-02-08 |
0.4716 USDC |
733,626.2005 STORJ |
0.4570 USDC |
0.4298 USDC |
0.5193 USDC |
0.4402 USDC |
| 2023-02-07 |
0.4357 USDC |
503,360.2654 STORJ |
0.4267 USDC |
0.4141 USDC |
0.4597 USDC |
0.4557 USDC |
| 2023-02-06 |
0.4293 USDC |
14,524.2490 STORJ |
0.4314 USDC |
0.4189 USDC |
0.4333 USDC |
0.4228 USDC |
| 2023-02-05 |
0.4195 USDC |
400,878.8509 STORJ |
0.4178 USDC |
0.3970 USDC |
0.4394 USDC |
0.4386 USDC |
| 2023-02-04 |
0.4134 USDC |
518,564.5135 STORJ |
0.4039 USDC |
0.4034 USDC |
0.4238 USDC |
0.4181 USDC |
| 2023-02-03 |
0.3949 USDC |
393,177.0307 STORJ |
0.3936 USDC |
0.3873 USDC |
0.4043 USDC |
0.4031 USDC |
| 2023-02-02 |
0.4029 USDC |
596,858.8245 STORJ |
0.3900 USDC |
0.3900 USDC |
0.4444 USDC |
0.3926 USDC |
| 2023-02-01 |
0.3720 USDC |
533,006.7954 STORJ |
0.3606 USDC |
0.3521 USDC |
0.3930 USDC |
0.3895 USDC |
| 2023-01-31 |
0.3575 USDC |
332,537.8098 STORJ |
0.3554 USDC |
0.3504 USDC |
0.3656 USDC |
0.3609 USDC |
| 2023-01-30 |
0.3696 USDC |
361,235.2193 STORJ |
0.3944 USDC |
0.3481 USDC |
0.3959 USDC |
0.3552 USDC |
| 2023-01-29 |
0.3892 USDC |
345,370.9356 STORJ |
0.3915 USDC |
0.3844 USDC |
0.3953 USDC |
0.3939 USDC |
| 2023-01-28 |
0.3940 USDC |
486,936.4341 STORJ |
0.4123 USDC |
0.3840 USDC |
0.4128 USDC |
0.3913 USDC |
| 2023-01-27 |
0.3855 USDC |
736,220.9711 STORJ |
0.3683 USDC |
0.3608 USDC |
0.4103 USDC |
0.4064 USDC |
| 2023-01-26 |
0.3621 USDC |
348,017.4532 STORJ |
0.3580 USDC |
0.3543 USDC |
0.3686 USDC |
0.3668 USDC |
| 2023-01-25 |
0.3458 USDC |
418,018.5637 STORJ |
0.3475 USDC |
0.3315 USDC |
0.3619 USDC |
0.3577 USDC |
| 2023-01-24 |
0.3737 USDC |
418,801.2033 STORJ |
0.3700 USDC |
0.3441 USDC |
0.3904 USDC |
0.3476 USDC |
| 2023-01-23 |
0.3679 USDC |
340,860.7384 STORJ |
0.3636 USDC |
0.3609 USDC |
0.3757 USDC |
0.3701 USDC |
| 2023-01-22 |
0.3601 USDC |
422,530.8155 STORJ |
0.3504 USDC |
0.3471 USDC |
0.3821 USDC |
0.3636 USDC |
| 2023-01-21 |
0.3580 USDC |
429,785.9695 STORJ |
0.3570 USDC |
0.3454 USDC |
0.3664 USDC |
0.3500 USDC |
| 2023-01-20 |
0.3406 USDC |
327,119.9663 STORJ |
0.3360 USDC |
0.3287 USDC |
0.3593 USDC |
0.3568 USDC |
| 2023-01-19 |
0.3315 USDC |
418,587.7087 STORJ |
0.3193 USDC |
0.3191 USDC |
0.3450 USDC |
0.3358 USDC |
| 2023-01-18 |
0.3415 USDC |
652,223.7059 STORJ |
0.3401 USDC |
0.3106 USDC |
0.3604 USDC |
0.3189 USDC |
| 2023-01-17 |
0.3384 USDC |
327,136.6689 STORJ |
0.3409 USDC |
0.3295 USDC |
0.3459 USDC |
0.3397 USDC |
| 2023-01-16 |
0.3396 USDC |
394,172.3288 STORJ |
0.3456 USDC |
0.3262 USDC |
0.3512 USDC |
0.3413 USDC |
| 2023-01-15 |
0.3363 USDC |
508,453.0358 STORJ |
0.3386 USDC |
0.3246 USDC |
0.3504 USDC |
0.3455 USDC |
| 2023-01-14 |
0.3273 USDC |
481,669.3887 STORJ |
0.3153 USDC |
0.3057 USDC |
0.3456 USDC |
0.3377 USDC |
| 2023-01-13 |
0.3014 USDC |
415,541.0486 STORJ |
0.2981 USDC |
0.2939 USDC |
0.3159 USDC |
0.3157 USDC |
| 2023-01-12 |
0.2905 USDC |
398,490.6221 STORJ |
0.2924 USDC |
0.2805 USDC |
0.2988 USDC |
0.2980 USDC |
| 2023-01-11 |
0.2826 USDC |
640,638.4817 STORJ |
0.2827 USDC |
0.2763 USDC |
0.2920 USDC |
0.2917 USDC |
| 2023-01-10 |
0.2793 USDC |
497,091.8100 STORJ |
0.2776 USDC |
0.2710 USDC |
0.2834 USDC |
0.2831 USDC |
| 2023-01-09 |
0.2801 USDC |
467,113.7468 STORJ |
0.2694 USDC |
0.2690 USDC |
0.2902 USDC |
0.2774 USDC |
| 2023-01-08 |
0.2607 USDC |
487,358.7050 STORJ |
0.2588 USDC |
0.2563 USDC |
0.2724 USDC |
0.2705 USDC |