Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.2598 USDC |
466,291.9794 STORJ |
0.2585 USDC |
0.2575 USDC |
0.2639 USDC |
0.2588 USDC |
| 2023-01-06 |
0.2537 USDC |
345,710.4112 STORJ |
0.2573 USDC |
0.2482 USDC |
0.2597 USDC |
0.2586 USDC |
| 2023-01-05 |
0.2577 USDC |
436,836.5776 STORJ |
0.2592 USDC |
0.2535 USDC |
0.2626 USDC |
0.2571 USDC |
| 2023-01-04 |
0.2577 USDC |
441,902.2940 STORJ |
0.2521 USDC |
0.2509 USDC |
0.2612 USDC |
0.2588 USDC |
| 2023-01-03 |
0.2510 USDC |
467,995.1442 STORJ |
0.2534 USDC |
0.2479 USDC |
0.2543 USDC |
0.2521 USDC |
| 2023-01-02 |
0.2494 USDC |
439,265.4788 STORJ |
0.2488 USDC |
0.2433 USDC |
0.2547 USDC |
0.2527 USDC |
| 2023-01-01 |
0.2456 USDC |
380,591.0249 STORJ |
0.2463 USDC |
0.2426 USDC |
0.2495 USDC |
0.2492 USDC |
| 2022-12-31 |
0.2462 USDC |
419,875.8639 STORJ |
0.2465 USDC |
0.2441 USDC |
0.2492 USDC |
0.2463 USDC |
| 2022-12-30 |
0.2439 USDC |
274,316.3757 STORJ |
0.2489 USDC |
0.2391 USDC |
0.2494 USDC |
0.2463 USDC |
| 2022-12-29 |
0.2480 USDC |
289,219.1216 STORJ |
0.2510 USDC |
0.2436 USDC |
0.2528 USDC |
0.2488 USDC |
| 2022-12-28 |
0.2541 USDC |
286,600.6332 STORJ |
0.2609 USDC |
0.2468 USDC |
0.2618 USDC |
0.2511 USDC |
| 2022-12-27 |
0.2607 USDC |
276,337.7206 STORJ |
0.2637 USDC |
0.2541 USDC |
0.2681 USDC |
0.2607 USDC |
| 2022-12-26 |
0.2611 USDC |
288,608.5424 STORJ |
0.2649 USDC |
0.2567 USDC |
0.2657 USDC |
0.2638 USDC |
| 2022-12-25 |
0.2646 USDC |
266,765.0069 STORJ |
0.2678 USDC |
0.2601 USDC |
0.2687 USDC |
0.2651 USDC |
| 2022-12-24 |
0.2658 USDC |
292,190.0652 STORJ |
0.2657 USDC |
0.2632 USDC |
0.2690 USDC |
0.2681 USDC |
| 2022-12-23 |
0.2647 USDC |
381,319.7636 STORJ |
0.2654 USDC |
0.2625 USDC |
0.2666 USDC |
0.2658 USDC |
| 2022-12-22 |
0.2633 USDC |
342,683.0004 STORJ |
0.2685 USDC |
0.2546 USDC |
0.2694 USDC |
0.2655 USDC |
| 2022-12-21 |
0.2671 USDC |
453,342.7231 STORJ |
0.2642 USDC |
0.2619 USDC |
0.2727 USDC |
0.2685 USDC |
| 2022-12-20 |
0.2616 USDC |
439,944.7299 STORJ |
0.2521 USDC |
0.2521 USDC |
0.2665 USDC |
0.2640 USDC |
| 2022-12-19 |
0.2660 USDC |
362,706.8729 STORJ |
0.2733 USDC |
0.2458 USDC |
0.2770 USDC |
0.2515 USDC |
| 2022-12-18 |
0.2735 USDC |
97,678.5980 STORJ |
0.2755 USDC |
0.2707 USDC |
0.2773 USDC |
0.2736 USDC |
| 2022-12-17 |
0.2715 USDC |
310,728.2555 STORJ |
0.2762 USDC |
0.2640 USDC |
0.2777 USDC |
0.2750 USDC |
| 2022-12-16 |
0.3028 USDC |
491,753.4895 STORJ |
0.3182 USDC |
0.2708 USDC |
0.3212 USDC |
0.2754 USDC |
| 2022-12-15 |
0.3243 USDC |
496,713.7526 STORJ |
0.3347 USDC |
0.3170 USDC |
0.3361 USDC |
0.3187 USDC |
| 2022-12-14 |
0.3437 USDC |
637,468.4016 STORJ |
0.3248 USDC |
0.3243 USDC |
0.3604 USDC |
0.3353 USDC |
| 2022-12-13 |
0.3179 USDC |
546,071.9654 STORJ |
0.3122 USDC |
0.2988 USDC |
0.3412 USDC |
0.3246 USDC |
| 2022-12-12 |
0.3088 USDC |
355,857.8346 STORJ |
0.3191 USDC |
0.3041 USDC |
0.3199 USDC |
0.3123 USDC |
| 2022-12-11 |
0.3255 USDC |
334,316.4416 STORJ |
0.3270 USDC |
0.3180 USDC |
0.3293 USDC |
0.3192 USDC |
| 2022-12-10 |
0.3234 USDC |
421,141.9692 STORJ |
0.3211 USDC |
0.3192 USDC |
0.3331 USDC |
0.3262 USDC |
| 2022-12-09 |
0.3214 USDC |
255,133.5426 STORJ |
0.3219 USDC |
0.3172 USDC |
0.3250 USDC |
0.3208 USDC |
| 2022-12-08 |
0.3156 USDC |
215,233.7410 STORJ |
0.3130 USDC |
0.3100 USDC |
0.3233 USDC |
0.3218 USDC |
| 2022-12-07 |
0.3170 USDC |
207,432.2789 STORJ |
0.3293 USDC |
0.3096 USDC |
0.3306 USDC |
0.3131 USDC |
| 2022-12-06 |
0.3267 USDC |
258,535.7762 STORJ |
0.3279 USDC |
0.3228 USDC |
0.3303 USDC |
0.3291 USDC |
| 2022-12-05 |
0.3339 USDC |
287,843.9799 STORJ |
0.3320 USDC |
0.3230 USDC |
0.3399 USDC |
0.3278 USDC |
| 2022-12-04 |
0.3305 USDC |
194,519.6868 STORJ |
0.3280 USDC |
0.3273 USDC |
0.3339 USDC |
0.3323 USDC |
| 2022-12-03 |
0.3342 USDC |
372,318.4653 STORJ |
0.3382 USDC |
0.3266 USDC |
0.3429 USDC |
0.3280 USDC |
| 2022-12-02 |
0.3339 USDC |
255,499.5175 STORJ |
0.3354 USDC |
0.3262 USDC |
0.3391 USDC |
0.3379 USDC |
| 2022-12-01 |
0.3359 USDC |
249,396.6269 STORJ |
0.3411 USDC |
0.3312 USDC |
0.3419 USDC |
0.3347 USDC |
| 2022-11-30 |
0.3352 USDC |
255,133.7412 STORJ |
0.3254 USDC |
0.3249 USDC |
0.3582 USDC |
0.3413 USDC |
| 2022-11-29 |
0.3244 USDC |
231,218.7193 STORJ |
0.3227 USDC |
0.3173 USDC |
0.3291 USDC |
0.3247 USDC |
| 2022-11-28 |
0.3194 USDC |
260,382.9469 STORJ |
0.3345 USDC |
0.3127 USDC |
0.3373 USDC |
0.3223 USDC |
| 2022-11-27 |
0.3390 USDC |
301,805.6538 STORJ |
0.3339 USDC |
0.3326 USDC |
0.3500 USDC |
0.3339 USDC |
| 2022-11-26 |
0.3367 USDC |
268,706.6187 STORJ |
0.3347 USDC |
0.3291 USDC |
0.3419 USDC |
0.3333 USDC |
| 2022-11-25 |
0.3341 USDC |
296,573.1556 STORJ |
0.3451 USDC |
0.3279 USDC |
0.3480 USDC |
0.3345 USDC |
| 2022-11-24 |
0.3454 USDC |
278,309.9671 STORJ |
0.3522 USDC |
0.3394 USDC |
0.3539 USDC |
0.3450 USDC |
| 2022-11-23 |
0.3402 USDC |
361,274.4689 STORJ |
0.3344 USDC |
0.3284 USDC |
0.3537 USDC |
0.3524 USDC |
| 2022-11-22 |
0.3228 USDC |
470,046.1905 STORJ |
0.3400 USDC |
0.3074 USDC |
0.3537 USDC |
0.3349 USDC |
| 2022-11-21 |
0.3365 USDC |
616,251.3142 STORJ |
0.3103 USDC |
0.3016 USDC |
0.3685 USDC |
0.3405 USDC |
| 2022-11-20 |
0.3258 USDC |
479,312.0224 STORJ |
0.3198 USDC |
0.3083 USDC |
0.3437 USDC |
0.3104 USDC |
| 2022-11-19 |
0.3179 USDC |
422,071.2660 STORJ |
0.3078 USDC |
0.3055 USDC |
0.3319 USDC |
0.3201 USDC |