Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.3048 USDC |
344,274.1249 STORJ |
0.3016 USDC |
0.3005 USDC |
0.3093 USDC |
0.3080 USDC |
| 2022-11-17 |
0.3027 USDC |
274,476.7680 STORJ |
0.3083 USDC |
0.2938 USDC |
0.3124 USDC |
0.3018 USDC |
| 2022-11-16 |
0.3099 USDC |
251,907.7659 STORJ |
0.3089 USDC |
0.0586 USDC |
0.3895 USDC |
0.3088 USDC |
| 2022-11-15 |
0.3043 USDC |
213,402.3437 STORJ |
0.2973 USDC |
0.2930 USDC |
0.3244 USDC |
0.3088 USDC |
| 2022-11-14 |
0.2898 USDC |
241,145.6915 STORJ |
0.2942 USDC |
0.2743 USDC |
0.2999 USDC |
0.2971 USDC |
| 2022-11-13 |
0.3001 USDC |
278,815.9621 STORJ |
0.3051 USDC |
0.2867 USDC |
0.3140 USDC |
0.2958 USDC |
| 2022-11-12 |
0.3135 USDC |
203,837.9390 STORJ |
0.3187 USDC |
0.3008 USDC |
0.3323 USDC |
0.3041 USDC |
| 2022-11-11 |
0.3216 USDC |
362,537.1584 STORJ |
0.3344 USDC |
0.3030 USDC |
0.3460 USDC |
0.3193 USDC |
| 2022-11-10 |
0.3060 USDC |
296,955.4902 STORJ |
0.2824 USDC |
0.2763 USDC |
0.3375 USDC |
0.3327 USDC |
| 2022-11-09 |
0.3423 USDC |
2,232,187.9369 STORJ |
0.3725 USDC |
0.2761 USDC |
0.3749 USDC |
0.2824 USDC |
| 2022-11-08 |
0.4150 USDC |
3,498,780.7217 STORJ |
0.4629 USDC |
0.3109 USDC |
0.4723 USDC |
0.3729 USDC |
| 2022-11-07 |
0.4630 USDC |
3,128,595.5897 STORJ |
0.4564 USDC |
0.4473 USDC |
0.4799 USDC |
0.4628 USDC |
| 2022-11-06 |
0.4741 USDC |
3,440,997.1259 STORJ |
0.4859 USDC |
0.4559 USDC |
0.4864 USDC |
0.4563 USDC |
| 2022-11-05 |
0.4901 USDC |
5,286,706.0046 STORJ |
0.4960 USDC |
0.4747 USDC |
0.5006 USDC |
0.4856 USDC |
| 2022-11-04 |
0.4798 USDC |
8,617,589.3130 STORJ |
0.4731 USDC |
0.4655 USDC |
0.4977 USDC |
0.4959 USDC |
| 2022-11-03 |
0.4884 USDC |
8,896,529.6531 STORJ |
0.4449 USDC |
0.4449 USDC |
0.5280 USDC |
0.4735 USDC |
| 2022-11-02 |
0.4517 USDC |
7,476,845.4554 STORJ |
0.4517 USDC |
0.4287 USDC |
0.4819 USDC |
0.4449 USDC |
| 2022-11-01 |
0.4555 USDC |
5,551,317.8282 STORJ |
0.4387 USDC |
0.4383 USDC |
0.4731 USDC |
0.4516 USDC |
| 2022-10-31 |
0.4346 USDC |
1,945,481.3956 STORJ |
0.4340 USDC |
0.4256 USDC |
0.4427 USDC |
0.4387 USDC |
| 2022-10-30 |
0.4420 USDC |
2,815,972.5850 STORJ |
0.4436 USDC |
0.4282 USDC |
0.4581 USDC |
0.4341 USDC |
| 2022-10-29 |
0.4416 USDC |
3,292,392.6194 STORJ |
0.4287 USDC |
0.4287 USDC |
0.4522 USDC |
0.4432 USDC |
| 2022-10-28 |
0.4219 USDC |
2,332,298.5456 STORJ |
0.4242 USDC |
0.4110 USDC |
0.4337 USDC |
0.4285 USDC |
| 2022-10-27 |
0.4379 USDC |
3,014,387.6251 STORJ |
0.4307 USDC |
0.4212 USDC |
0.4510 USDC |
0.4232 USDC |
| 2022-10-26 |
0.4281 USDC |
2,428,638.5557 STORJ |
0.4223 USDC |
0.4206 USDC |
0.4339 USDC |
0.4311 USDC |
| 2022-10-25 |
0.4193 USDC |
2,760,664.2299 STORJ |
0.4115 USDC |
0.4092 USDC |
0.4324 USDC |
0.4224 USDC |
| 2022-10-24 |
0.4096 USDC |
2,025,366.1823 STORJ |
0.4132 USDC |
0.4013 USDC |
0.4162 USDC |
0.4111 USDC |
| 2022-10-23 |
0.4063 USDC |
2,194,623.2383 STORJ |
0.4059 USDC |
0.3975 USDC |
0.4157 USDC |
0.4131 USDC |
| 2022-10-22 |
0.4030 USDC |
1,922,096.7332 STORJ |
0.4021 USDC |
0.3962 USDC |
0.4078 USDC |
0.4057 USDC |
| 2022-10-21 |
0.3956 USDC |
1,938,468.6493 STORJ |
0.3989 USDC |
0.3809 USDC |
0.4030 USDC |
0.4015 USDC |
| 2022-10-20 |
0.4060 USDC |
2,378,017.3953 STORJ |
0.4018 USDC |
0.3937 USDC |
0.4164 USDC |
0.3989 USDC |
| 2022-10-19 |
0.4147 USDC |
2,701,693.7097 STORJ |
0.4347 USDC |
0.3965 USDC |
0.4354 USDC |
0.4037 USDC |
| 2022-10-18 |
0.4468 USDC |
6,875,010.4799 STORJ |
0.4230 USDC |
0.4230 USDC |
0.4748 USDC |
0.4344 USDC |
| 2022-10-17 |
0.4189 USDC |
1,746,212.1908 STORJ |
0.4160 USDC |
0.4111 USDC |
0.4259 USDC |
0.4231 USDC |
| 2022-10-16 |
0.4150 USDC |
1,648,477.1765 STORJ |
0.4073 USDC |
0.4073 USDC |
0.4220 USDC |
0.4158 USDC |
| 2022-10-15 |
0.4093 USDC |
1,475,255.1939 STORJ |
0.4074 USDC |
0.4022 USDC |
0.4134 USDC |
0.4073 USDC |
| 2022-10-14 |
0.4138 USDC |
2,372,548.0500 STORJ |
0.4077 USDC |
0.4005 USDC |
0.4260 USDC |
0.4079 USDC |
| 2022-10-13 |
0.3983 USDC |
3,257,985.7083 STORJ |
0.4199 USDC |
0.3751 USDC |
0.4208 USDC |
0.4084 USDC |
| 2022-10-12 |
0.4223 USDC |
1,909,365.1850 STORJ |
0.4246 USDC |
0.4159 USDC |
0.4283 USDC |
0.4194 USDC |
| 2022-10-11 |
0.4284 USDC |
3,205,985.0061 STORJ |
0.4428 USDC |
0.4206 USDC |
0.4428 USDC |
0.4243 USDC |
| 2022-10-10 |
0.4598 USDC |
3,798,060.7691 STORJ |
0.4621 USDC |
0.4432 USDC |
0.4721 USDC |
0.4432 USDC |
| 2022-10-09 |
0.4623 USDC |
4,088,502.3781 STORJ |
0.4729 USDC |
0.4564 USDC |
0.4736 USDC |
0.4620 USDC |
| 2022-10-08 |
0.4819 USDC |
10,465,350.9583 STORJ |
0.4528 USDC |
0.4514 USDC |
0.5144 USDC |
0.4720 USDC |
| 2022-10-07 |
0.4531 USDC |
3,209,073.0750 STORJ |
0.4473 USDC |
0.4376 USDC |
0.4734 USDC |
0.4524 USDC |
| 2022-10-06 |
0.4530 USDC |
1,744,876.2255 STORJ |
0.4533 USDC |
0.4446 USDC |
0.4620 USDC |
0.4469 USDC |
| 2022-10-05 |
0.4519 USDC |
1,619,764.4172 STORJ |
0.4589 USDC |
0.4416 USDC |
0.4604 USDC |
0.4533 USDC |
| 2022-10-04 |
0.4554 USDC |
1,717,191.3099 STORJ |
0.4509 USDC |
0.4472 USDC |
0.4615 USDC |
0.4591 USDC |
| 2022-10-03 |
0.4483 USDC |
3,909,006.0564 STORJ |
0.4413 USDC |
0.4338 USDC |
0.4642 USDC |
0.4511 USDC |
| 2022-10-02 |
0.4467 USDC |
1,708,189.5847 STORJ |
0.4488 USDC |
0.4396 USDC |
0.4518 USDC |
0.4423 USDC |
| 2022-10-01 |
0.4495 USDC |
1,274,849.6467 STORJ |
0.4494 USDC |
0.4460 USDC |
0.4527 USDC |
0.4489 USDC |
| 2022-09-30 |
0.4519 USDC |
1,660,941.1232 STORJ |
0.4544 USDC |
0.4452 USDC |
0.4569 USDC |
0.4499 USDC |