Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.4515 USDC |
1,797,199.8564 STORJ |
0.4558 USDC |
0.4441 USDC |
0.4603 USDC |
0.4544 USDC |
| 2022-09-28 |
0.4516 USDC |
2,742,365.2091 STORJ |
0.4612 USDC |
0.4389 USDC |
0.4636 USDC |
0.4555 USDC |
| 2022-09-27 |
0.4771 USDC |
3,451,818.0308 STORJ |
0.4599 USDC |
0.4560 USDC |
0.4907 USDC |
0.4614 USDC |
| 2022-09-26 |
0.4550 USDC |
3,674,800.1128 STORJ |
0.4543 USDC |
0.4433 USDC |
0.4620 USDC |
0.4595 USDC |
| 2022-09-25 |
0.4678 USDC |
3,341,386.1134 STORJ |
0.4692 USDC |
0.4506 USDC |
0.4777 USDC |
0.4542 USDC |
| 2022-09-24 |
0.4715 USDC |
3,970,266.4357 STORJ |
0.4683 USDC |
0.4626 USDC |
0.4848 USDC |
0.4697 USDC |
| 2022-09-23 |
0.4618 USDC |
3,428,115.9665 STORJ |
0.4646 USDC |
0.4477 USDC |
0.4766 USDC |
0.4683 USDC |
| 2022-09-22 |
0.4576 USDC |
2,795,099.2086 STORJ |
0.4420 USDC |
0.4420 USDC |
0.4694 USDC |
0.4645 USDC |
| 2022-09-21 |
0.4552 USDC |
3,481,580.1699 STORJ |
0.4567 USDC |
0.4370 USDC |
0.4852 USDC |
0.4429 USDC |
| 2022-09-20 |
0.4675 USDC |
2,720,858.3939 STORJ |
0.4754 USDC |
0.4540 USDC |
0.4781 USDC |
0.4572 USDC |
| 2022-09-19 |
0.4636 USDC |
2,526,026.8819 STORJ |
0.4667 USDC |
0.4500 USDC |
0.4798 USDC |
0.4750 USDC |
| 2022-09-18 |
0.4943 USDC |
2,484,308.9281 STORJ |
0.5084 USDC |
0.4526 USDC |
0.5137 USDC |
0.4669 USDC |
| 2022-09-17 |
0.5030 USDC |
1,988,038.0681 STORJ |
0.4988 USDC |
0.4967 USDC |
0.5110 USDC |
0.5075 USDC |
| 2022-09-16 |
0.4931 USDC |
4,893,837.0682 STORJ |
0.4867 USDC |
0.4721 USDC |
0.5098 USDC |
0.4993 USDC |
| 2022-09-15 |
0.4982 USDC |
3,245,837.7902 STORJ |
0.5133 USDC |
0.4829 USDC |
0.5147 USDC |
0.4864 USDC |
| 2022-09-14 |
0.5109 USDC |
2,632,522.0288 STORJ |
0.5079 USDC |
0.5000 USDC |
0.5203 USDC |
0.5130 USDC |
| 2022-09-13 |
0.5423 USDC |
3,251,551.9586 STORJ |
0.5661 USDC |
0.5066 USDC |
0.5729 USDC |
0.5081 USDC |
| 2022-09-12 |
0.5648 USDC |
4,129,874.1541 STORJ |
0.5539 USDC |
0.5450 USDC |
0.5855 USDC |
0.5659 USDC |
| 2022-09-11 |
0.5573 USDC |
3,607,913.1046 STORJ |
0.5549 USDC |
0.5422 USDC |
0.5736 USDC |
0.5539 USDC |
| 2022-09-10 |
0.5572 USDC |
3,193,538.1962 STORJ |
0.5580 USDC |
0.5466 USDC |
0.5713 USDC |
0.5568 USDC |
| 2022-09-09 |
0.5509 USDC |
3,652,597.3411 STORJ |
0.5293 USDC |
0.5277 USDC |
0.5665 USDC |
0.5604 USDC |
| 2022-09-08 |
0.5191 USDC |
3,551,504.7622 STORJ |
0.5159 USDC |
0.5039 USDC |
0.5376 USDC |
0.5299 USDC |
| 2022-09-07 |
0.5010 USDC |
2,788,237.2205 STORJ |
0.5021 USDC |
0.4841 USDC |
0.5203 USDC |
0.5168 USDC |
| 2022-09-06 |
0.5354 USDC |
2,966,358.3944 STORJ |
0.5539 USDC |
0.5001 USDC |
0.5659 USDC |
0.5023 USDC |
| 2022-09-05 |
0.5487 USDC |
2,668,048.6939 STORJ |
0.5547 USDC |
0.5373 USDC |
0.5583 USDC |
0.5551 USDC |
| 2022-09-04 |
0.5489 USDC |
2,012,941.7029 STORJ |
0.5421 USDC |
0.5365 USDC |
0.5680 USDC |
0.5530 USDC |
| 2022-09-03 |
0.5400 USDC |
2,025,503.2741 STORJ |
0.5398 USDC |
0.5308 USDC |
0.5479 USDC |
0.5430 USDC |
| 2022-09-02 |
0.5461 USDC |
2,464,281.0178 STORJ |
0.5500 USDC |
0.5332 USDC |
0.5568 USDC |
0.5400 USDC |
| 2022-09-01 |
0.5427 USDC |
2,319,187.8728 STORJ |
0.5513 USDC |
0.5256 USDC |
0.5552 USDC |
0.5507 USDC |
| 2022-08-31 |
0.5517 USDC |
1,909,178.0537 STORJ |
0.5385 USDC |
0.5373 USDC |
0.5609 USDC |
0.5513 USDC |
| 2022-08-30 |
0.5495 USDC |
1,214,604.4258 STORJ |
0.5524 USDC |
0.5257 USDC |
0.5678 USDC |
0.5380 USDC |
| 2022-08-29 |
0.5342 USDC |
1,168,534.8409 STORJ |
0.5251 USDC |
0.5158 USDC |
0.5547 USDC |
0.5523 USDC |
| 2022-08-28 |
0.5456 USDC |
1,108,124.0771 STORJ |
0.5444 USDC |
0.5246 USDC |
0.5578 USDC |
0.5261 USDC |
| 2022-08-27 |
0.5439 USDC |
1,262,902.4796 STORJ |
0.5585 USDC |
0.5320 USDC |
0.5607 USDC |
0.5435 USDC |
| 2022-08-26 |
0.5978 USDC |
1,722,233.5032 STORJ |
0.6093 USDC |
0.5522 USDC |
0.6357 USDC |
0.5586 USDC |
| 2022-08-25 |
0.6096 USDC |
1,574,830.3819 STORJ |
0.5871 USDC |
0.5849 USDC |
0.6501 USDC |
0.6082 USDC |
| 2022-08-24 |
0.5824 USDC |
1,497,423.2081 STORJ |
0.5783 USDC |
0.5591 USDC |
0.6154 USDC |
0.5888 USDC |
| 2022-08-23 |
0.5703 USDC |
1,485,885.5539 STORJ |
0.5708 USDC |
0.5491 USDC |
0.5813 USDC |
0.5772 USDC |
| 2022-08-22 |
0.5652 USDC |
1,394,581.5740 STORJ |
0.5843 USDC |
0.5484 USDC |
0.5906 USDC |
0.5703 USDC |
| 2022-08-21 |
0.5781 USDC |
1,307,986.8603 STORJ |
0.5689 USDC |
0.5642 USDC |
0.5911 USDC |
0.5848 USDC |
| 2022-08-20 |
0.5732 USDC |
1,396,590.7321 STORJ |
0.5661 USDC |
0.5516 USDC |
0.5864 USDC |
0.5699 USDC |
| 2022-08-19 |
0.5865 USDC |
1,894,397.4961 STORJ |
0.6394 USDC |
0.5519 USDC |
0.6424 USDC |
0.5672 USDC |
| 2022-08-18 |
0.6605 USDC |
1,523,949.6562 STORJ |
0.6575 USDC |
0.6196 USDC |
0.6733 USDC |
0.6388 USDC |
| 2022-08-17 |
0.6783 USDC |
1,487,132.5684 STORJ |
0.6935 USDC |
0.6500 USDC |
0.7157 USDC |
0.6589 USDC |
| 2022-08-16 |
0.7007 USDC |
1,038,569.6783 STORJ |
0.7137 USDC |
0.6878 USDC |
0.7220 USDC |
0.6947 USDC |
| 2022-08-15 |
0.7135 USDC |
751,789.3351 STORJ |
0.7088 USDC |
0.6928 USDC |
0.7311 USDC |
0.7128 USDC |
| 2022-08-14 |
0.7243 USDC |
768,091.9017 STORJ |
0.7216 USDC |
0.6995 USDC |
0.7538 USDC |
0.7097 USDC |
| 2022-08-13 |
0.7266 USDC |
572,712.7504 STORJ |
0.7264 USDC |
0.7121 USDC |
0.7460 USDC |
0.7213 USDC |
| 2022-08-12 |
0.7156 USDC |
624,601.6945 STORJ |
0.7223 USDC |
0.6982 USDC |
0.7297 USDC |
0.7257 USDC |
| 2022-08-11 |
0.7264 USDC |
1,067,692.4934 STORJ |
0.7200 USDC |
0.7078 USDC |
0.7692 USDC |
0.7214 USDC |