Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3580 USDC |
3,277.9541 STORJ |
0.3534 USDC |
0.3534 USDC |
0.3668 USDC |
0.3668 USDC |
| 2024-07-10 |
0.3494 USDC |
5,070.6559 STORJ |
0.3458 USDC |
0.3436 USDC |
0.3530 USDC |
0.3530 USDC |
| 2024-07-09 |
0.3560 USDC |
3,964.7046 STORJ |
0.3431 USDC |
0.3431 USDC |
0.3606 USDC |
0.3499 USDC |
| 2024-07-08 |
0.3294 USDC |
3,125.4921 STORJ |
0.3231 USDC |
0.3161 USDC |
0.3458 USDC |
0.3363 USDC |
| 2024-07-07 |
0.3360 USDC |
2,693.5809 STORJ |
0.3385 USDC |
0.3319 USDC |
0.3386 USDC |
0.3319 USDC |
| 2024-07-06 |
0.3346 USDC |
5,689.6554 STORJ |
0.3280 USDC |
0.3222 USDC |
0.3434 USDC |
0.3421 USDC |
| 2024-07-05 |
0.3006 USDC |
54,259.1534 STORJ |
0.3207 USDC |
0.2794 USDC |
0.3246 USDC |
0.3246 USDC |
| 2024-07-04 |
0.3394 USDC |
6,341.8716 STORJ |
0.3503 USDC |
0.3201 USDC |
0.3503 USDC |
0.3217 USDC |
| 2024-07-03 |
0.3642 USDC |
2,138.4129 STORJ |
0.3699 USDC |
0.3572 USDC |
0.3699 USDC |
0.3572 USDC |
| 2024-07-02 |
0.3732 USDC |
2,094.5787 STORJ |
0.3782 USDC |
0.3710 USDC |
0.3782 USDC |
0.3715 USDC |
| 2024-07-01 |
0.3790 USDC |
1,088.2824 STORJ |
0.3897 USDC |
0.3774 USDC |
0.3897 USDC |
0.3774 USDC |
| 2024-06-30 |
0.3732 USDC |
767.7950 STORJ |
0.3730 USDC |
0.3730 USDC |
0.3774 USDC |
0.3774 USDC |
| 2024-06-29 |
0.3696 USDC |
1,907.6728 STORJ |
0.3832 USDC |
0.3688 USDC |
0.3832 USDC |
0.3692 USDC |
| 2024-06-28 |
0.3893 USDC |
2,459.0834 STORJ |
0.3887 USDC |
0.3823 USDC |
0.3940 USDC |
0.3823 USDC |
| 2024-06-27 |
0.3809 USDC |
10.8477 STORJ |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
| 2024-06-26 |
0.3886 USDC |
2,996.6235 STORJ |
0.3935 USDC |
0.3858 USDC |
0.3935 USDC |
0.3881 USDC |
| 2024-06-25 |
0.3909 USDC |
4,432.6572 STORJ |
0.3876 USDC |
0.3876 USDC |
0.3952 USDC |
0.3952 USDC |
| 2024-06-24 |
0.3655 USDC |
3,678.6504 STORJ |
0.3688 USDC |
0.3541 USDC |
0.3732 USDC |
0.3732 USDC |
| 2024-06-23 |
0.3694 USDC |
1,039.7567 STORJ |
0.3731 USDC |
0.3690 USDC |
0.3731 USDC |
0.3718 USDC |
| 2024-06-22 |
0.3842 USDC |
1,063.0736 STORJ |
0.3832 USDC |
0.3831 USDC |
0.3844 USDC |
0.3844 USDC |
| 2024-06-21 |
0.3869 USDC |
170.5262 STORJ |
0.3871 USDC |
0.3809 USDC |
0.3901 USDC |
0.3809 USDC |
| 2024-06-20 |
0.3931 USDC |
791.6418 STORJ |
0.3929 USDC |
0.3918 USDC |
0.3959 USDC |
0.3918 USDC |
| 2024-06-19 |
0.3719 USDC |
747.4966 STORJ |
0.3690 USDC |
0.3690 USDC |
0.3834 USDC |
0.3834 USDC |
| 2024-06-18 |
0.3494 USDC |
41,623.1765 STORJ |
0.3699 USDC |
0.3272 USDC |
0.3703 USDC |
0.3619 USDC |
| 2024-06-17 |
0.3885 USDC |
26,053.1023 STORJ |
0.4350 USDC |
0.3644 USDC |
0.4350 USDC |
0.3864 USDC |
| 2024-06-16 |
0.4439 USDC |
846.9078 STORJ |
0.4442 USDC |
0.4437 USDC |
0.4442 USDC |
0.4437 USDC |
| 2024-06-15 |
0.4470 USDC |
5,394.5452 STORJ |
0.4470 USDC |
0.4461 USDC |
0.4470 USDC |
0.4461 USDC |
| 2024-06-14 |
0.4434 USDC |
13,969.6117 STORJ |
0.4457 USDC |
0.4359 USDC |
0.4629 USDC |
0.4413 USDC |
| 2024-06-13 |
0.4583 USDC |
2,333.2622 STORJ |
0.4587 USDC |
0.4514 USDC |
0.4639 USDC |
0.4514 USDC |
| 2024-06-12 |
0.4654 USDC |
17,227.4276 STORJ |
0.4465 USDC |
0.4381 USDC |
0.4816 USDC |
0.4686 USDC |
| 2024-06-11 |
0.4640 USDC |
7,508.6203 STORJ |
0.4797 USDC |
0.4467 USDC |
0.4798 USDC |
0.4467 USDC |
| 2024-06-10 |
0.4906 USDC |
9,277.6462 STORJ |
0.4856 USDC |
0.4747 USDC |
0.5110 USDC |
0.4825 USDC |
| 2024-06-09 |
0.4820 USDC |
12,232.0556 STORJ |
0.4727 USDC |
0.4724 USDC |
0.4918 USDC |
0.4913 USDC |
| 2024-06-08 |
0.4886 USDC |
5,240.3198 STORJ |
0.5057 USDC |
0.4728 USDC |
0.5057 USDC |
0.4736 USDC |
| 2024-06-07 |
0.5329 USDC |
29,213.4452 STORJ |
0.5672 USDC |
0.4566 USDC |
0.5672 USDC |
0.5069 USDC |
| 2024-06-06 |
0.5568 USDC |
17,835.6976 STORJ |
0.5325 USDC |
0.5325 USDC |
0.5680 USDC |
0.5680 USDC |
| 2024-06-05 |
0.5355 USDC |
844.5182 STORJ |
0.5340 USDC |
0.5338 USDC |
0.5407 USDC |
0.5407 USDC |
| 2024-06-04 |
0.5254 USDC |
4,014.6950 STORJ |
0.5184 USDC |
0.5150 USDC |
0.5319 USDC |
0.5284 USDC |
| 2024-06-03 |
0.5252 USDC |
2,622.8578 STORJ |
0.5243 USDC |
0.5200 USDC |
0.5283 USDC |
0.5236 USDC |
| 2024-06-02 |
0.5286 USDC |
2,998.6401 STORJ |
0.5303 USDC |
0.5272 USDC |
0.5303 USDC |
0.5272 USDC |
| 2024-05-31 |
0.5323 USDC |
2,076.1492 STORJ |
0.5338 USDC |
0.5255 USDC |
0.5361 USDC |
0.5303 USDC |
| 2024-05-30 |
0.5356 USDC |
739.5890 STORJ |
0.5458 USDC |
0.5290 USDC |
0.5458 USDC |
0.5379 USDC |
| 2024-05-29 |
0.5559 USDC |
6,102.9307 STORJ |
0.5668 USDC |
0.5447 USDC |
0.5675 USDC |
0.5458 USDC |
| 2024-05-28 |
0.5650 USDC |
3,285.5146 STORJ |
0.5526 USDC |
0.5526 USDC |
0.5793 USDC |
0.5700 USDC |
| 2024-05-27 |
0.5649 USDC |
5,570.2111 STORJ |
0.5472 USDC |
0.5445 USDC |
0.5735 USDC |
0.5705 USDC |
| 2024-05-26 |
0.5596 USDC |
1,715.8591 STORJ |
0.5599 USDC |
0.5519 USDC |
0.5599 USDC |
0.5519 USDC |
| 2024-05-25 |
0.5667 USDC |
1,171.9975 STORJ |
0.5704 USDC |
0.5625 USDC |
0.5732 USDC |
0.5629 USDC |
| 2024-05-24 |
0.5572 USDC |
3,609.7841 STORJ |
0.5556 USDC |
0.5556 USDC |
0.5663 USDC |
0.5639 USDC |
| 2024-05-23 |
0.5467 USDC |
4,736.2731 STORJ |
0.5582 USDC |
0.5223 USDC |
0.5651 USDC |
0.5501 USDC |
| 2024-05-22 |
0.5585 USDC |
1,768.4689 STORJ |
0.5695 USDC |
0.5537 USDC |
0.5695 USDC |
0.5537 USDC |