Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.5689 USDC |
11,770.1429 STORJ |
0.5715 USDC |
0.5618 USDC |
0.5780 USDC |
0.5690 USDC |
| 2024-05-20 |
0.5235 USDC |
35,643.1496 STORJ |
0.5056 USDC |
0.5051 USDC |
0.5705 USDC |
0.5672 USDC |
| 2024-05-19 |
0.5378 USDC |
7,468.1309 STORJ |
0.5447 USDC |
0.5158 USDC |
0.5447 USDC |
0.5158 USDC |
| 2024-05-18 |
0.5494 USDC |
460.3259 STORJ |
0.5508 USDC |
0.5436 USDC |
0.5618 USDC |
0.5436 USDC |
| 2024-05-17 |
0.5435 USDC |
249.0438 STORJ |
0.5385 USDC |
0.5385 USDC |
0.5473 USDC |
0.5471 USDC |
| 2024-05-16 |
0.5254 USDC |
2,014.4030 STORJ |
0.5252 USDC |
0.5192 USDC |
0.5364 USDC |
0.5255 USDC |
| 2024-05-15 |
0.5145 USDC |
7,211.4944 STORJ |
0.4951 USDC |
0.4951 USDC |
0.5206 USDC |
0.5200 USDC |
| 2024-05-14 |
0.5091 USDC |
1,640.2075 STORJ |
0.5100 USDC |
0.5067 USDC |
0.5160 USDC |
0.5067 USDC |
| 2024-05-13 |
0.5103 USDC |
6,221.0052 STORJ |
0.4926 USDC |
0.4872 USDC |
0.5203 USDC |
0.5089 USDC |
| 2024-05-12 |
0.5070 USDC |
1,243.0931 STORJ |
0.5120 USDC |
0.5037 USDC |
0.5120 USDC |
0.5037 USDC |
| 2024-05-11 |
0.5175 USDC |
2,200.0032 STORJ |
0.5184 USDC |
0.5133 USDC |
0.5227 USDC |
0.5146 USDC |
| 2024-05-10 |
0.5337 USDC |
3,652.5964 STORJ |
0.5447 USDC |
0.5132 USDC |
0.5526 USDC |
0.5132 USDC |
| 2024-05-09 |
0.5271 USDC |
638.4668 STORJ |
0.5259 USDC |
0.5222 USDC |
0.5363 USDC |
0.5363 USDC |
| 2024-05-08 |
0.5296 USDC |
1,850.2760 STORJ |
0.5268 USDC |
0.5225 USDC |
0.5330 USDC |
0.5270 USDC |
| 2024-05-07 |
0.5427 USDC |
4,000.6000 STORJ |
0.5324 USDC |
0.5313 USDC |
0.5504 USDC |
0.5395 USDC |
| 2024-05-06 |
0.5488 USDC |
1,745.4257 STORJ |
0.5460 USDC |
0.5384 USDC |
0.5520 USDC |
0.5387 USDC |
| 2024-05-05 |
0.5343 USDC |
3,263.1029 STORJ |
0.5386 USDC |
0.5291 USDC |
0.5483 USDC |
0.5483 USDC |
| 2024-05-04 |
0.5414 USDC |
1,467.8973 STORJ |
0.5418 USDC |
0.5395 USDC |
0.5443 USDC |
0.5443 USDC |
| 2024-05-03 |
0.5322 USDC |
2,903.6222 STORJ |
0.5190 USDC |
0.5147 USDC |
0.5440 USDC |
0.5404 USDC |
| 2024-05-02 |
0.5128 USDC |
14,050.8523 STORJ |
0.5045 USDC |
0.4980 USDC |
0.5385 USDC |
0.5316 USDC |
| 2024-05-01 |
0.4876 USDC |
10,966.3169 STORJ |
0.4794 USDC |
0.4722 USDC |
0.5105 USDC |
0.5076 USDC |
| 2024-04-30 |
0.5199 USDC |
13,393.6235 STORJ |
0.5486 USDC |
0.4934 USDC |
0.5486 USDC |
0.4971 USDC |
| 2024-04-29 |
0.5522 USDC |
14,474.9741 STORJ |
0.5460 USDC |
0.5349 USDC |
0.5653 USDC |
0.5476 USDC |
| 2024-04-28 |
0.5581 USDC |
5,592.5995 STORJ |
0.5581 USDC |
0.5553 USDC |
0.5640 USDC |
0.5593 USDC |
| 2024-04-27 |
0.5467 USDC |
4,180.6078 STORJ |
0.5525 USDC |
0.5329 USDC |
0.5627 USDC |
0.5549 USDC |
| 2024-04-26 |
0.5430 USDC |
1,985.2056 STORJ |
0.5391 USDC |
0.5359 USDC |
0.5478 USDC |
0.5478 USDC |
| 2024-04-25 |
0.5366 USDC |
2,600.5606 STORJ |
0.5385 USDC |
0.5322 USDC |
0.5462 USDC |
0.5462 USDC |
| 2024-04-24 |
0.5746 USDC |
42,911.1925 STORJ |
0.5806 USDC |
0.5449 USDC |
0.6000 USDC |
0.5499 USDC |
| 2024-04-23 |
0.5750 USDC |
25,531.2063 STORJ |
0.5763 USDC |
0.5604 USDC |
0.5828 USDC |
0.5817 USDC |
| 2024-04-22 |
0.5660 USDC |
19,136.2151 STORJ |
0.5612 USDC |
0.5586 USDC |
0.5758 USDC |
0.5758 USDC |
| 2024-04-21 |
0.5638 USDC |
19,076.2989 STORJ |
0.5718 USDC |
0.5526 USDC |
0.5744 USDC |
0.5536 USDC |
| 2024-04-20 |
0.5563 USDC |
1,363.7015 STORJ |
0.5380 USDC |
0.5380 USDC |
0.5741 USDC |
0.5741 USDC |
| 2024-04-19 |
0.5276 USDC |
6,411.9368 STORJ |
0.5285 USDC |
0.4952 USDC |
0.5459 USDC |
0.5317 USDC |
| 2024-04-18 |
0.5184 USDC |
7,704.5820 STORJ |
0.5109 USDC |
0.4995 USDC |
0.5367 USDC |
0.5360 USDC |
| 2024-04-17 |
0.5166 USDC |
8,915.5367 STORJ |
0.5186 USDC |
0.4943 USDC |
0.5281 USDC |
0.5097 USDC |
| 2024-04-16 |
0.5146 USDC |
7,566.4209 STORJ |
0.5197 USDC |
0.4990 USDC |
0.5295 USDC |
0.5295 USDC |
| 2024-04-15 |
0.5382 USDC |
19,142.3971 STORJ |
0.5367 USDC |
0.5120 USDC |
0.5600 USDC |
0.5156 USDC |
| 2024-04-14 |
0.5166 USDC |
24,739.0092 STORJ |
0.4845 USDC |
0.4761 USDC |
0.5481 USDC |
0.5481 USDC |
| 2024-04-13 |
0.4778 USDC |
89,865.3482 STORJ |
0.5890 USDC |
0.4183 USDC |
0.5890 USDC |
0.5041 USDC |
| 2024-04-12 |
0.5713 USDC |
126,581.3637 STORJ |
0.7091 USDC |
0.5023 USDC |
0.7091 USDC |
0.5864 USDC |
| 2024-04-11 |
0.6981 USDC |
4,997.3672 STORJ |
0.6994 USDC |
0.6899 USDC |
0.7008 USDC |
0.6971 USDC |
| 2024-04-10 |
0.6920 USDC |
20,167.8976 STORJ |
0.6915 USDC |
0.6638 USDC |
0.7008 USDC |
0.7003 USDC |
| 2024-04-09 |
0.7378 USDC |
28,332.6344 STORJ |
0.7405 USDC |
0.7047 USDC |
0.7492 USDC |
0.7047 USDC |
| 2024-04-08 |
0.7298 USDC |
3,609.2378 STORJ |
0.6985 USDC |
0.6915 USDC |
0.7422 USDC |
0.7422 USDC |
| 2024-04-07 |
0.7106 USDC |
2,470.0439 STORJ |
0.7077 USDC |
0.7077 USDC |
0.7140 USDC |
0.7117 USDC |
| 2024-04-06 |
0.6978 USDC |
1,451.7148 STORJ |
0.6992 USDC |
0.6914 USDC |
0.7076 USDC |
0.7034 USDC |
| 2024-04-05 |
0.6828 USDC |
23,578.4357 STORJ |
0.6994 USDC |
0.6660 USDC |
0.7052 USDC |
0.6991 USDC |
| 2024-04-04 |
0.6877 USDC |
26,203.2393 STORJ |
0.6729 USDC |
0.6589 USDC |
0.7136 USDC |
0.7044 USDC |
| 2024-04-03 |
0.6767 USDC |
17,774.7748 STORJ |
0.6652 USDC |
0.6445 USDC |
0.6927 USDC |
0.6727 USDC |
| 2024-04-02 |
0.6905 USDC |
39,775.6685 STORJ |
0.7357 USDC |
0.6636 USDC |
0.7357 USDC |
0.6672 USDC |