Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3668 USDC |
9,829.0391 STORJ |
0.3753 USDC |
0.3510 USDC |
0.3753 USDC |
0.3677 USDC |
| 2024-09-17 |
0.3678 USDC |
10,305.2229 STORJ |
0.3663 USDC |
0.3652 USDC |
0.3784 USDC |
0.3784 USDC |
| 2024-09-16 |
0.3739 USDC |
22,405.4891 STORJ |
0.3704 USDC |
0.3662 USDC |
0.4233 USDC |
0.3698 USDC |
| 2024-09-15 |
0.3749 USDC |
42,364.8098 STORJ |
0.3597 USDC |
0.3597 USDC |
0.3996 USDC |
0.3910 USDC |
| 2024-09-14 |
0.3687 USDC |
268.0195 STORJ |
0.3693 USDC |
0.3646 USDC |
0.3706 USDC |
0.3646 USDC |
| 2024-09-13 |
0.3636 USDC |
425.7472 STORJ |
0.3641 USDC |
0.3612 USDC |
0.3653 USDC |
0.3612 USDC |
| 2024-09-12 |
0.3582 USDC |
894.8943 STORJ |
0.3582 USDC |
0.3582 USDC |
0.3583 USDC |
0.3583 USDC |
| 2024-09-11 |
0.3519 USDC |
472.6543 STORJ |
0.3569 USDC |
0.3475 USDC |
0.3569 USDC |
0.3479 USDC |
| 2024-09-10 |
0.3555 USDC |
2,147.4345 STORJ |
0.3550 USDC |
0.3543 USDC |
0.3580 USDC |
0.3580 USDC |
| 2024-09-09 |
0.3449 USDC |
11,194.1264 STORJ |
0.3379 USDC |
0.3357 USDC |
0.3581 USDC |
0.3581 USDC |
| 2024-09-08 |
0.3302 USDC |
181.3293 STORJ |
0.3292 USDC |
0.3292 USDC |
0.3398 USDC |
0.3354 USDC |
| 2024-09-07 |
0.3316 USDC |
1,344.9523 STORJ |
0.3275 USDC |
0.3275 USDC |
0.3318 USDC |
0.3318 USDC |
| 2024-09-06 |
0.3289 USDC |
2,161.9565 STORJ |
0.3293 USDC |
0.3200 USDC |
0.3360 USDC |
0.3219 USDC |
| 2024-09-05 |
0.3268 USDC |
3,290.4927 STORJ |
0.3409 USDC |
0.3259 USDC |
0.3409 USDC |
0.3259 USDC |
| 2024-09-04 |
0.3315 USDC |
18,823.7939 STORJ |
0.3221 USDC |
0.3219 USDC |
0.3425 USDC |
0.3409 USDC |
| 2024-09-03 |
0.3407 USDC |
5,863.3891 STORJ |
0.3444 USDC |
0.3389 USDC |
0.3444 USDC |
0.3416 USDC |
| 2024-09-02 |
0.3511 USDC |
12.0673 STORJ |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
| 2024-09-01 |
0.3495 USDC |
2,419.6145 STORJ |
0.3594 USDC |
0.3475 USDC |
0.3594 USDC |
0.3475 USDC |
| 2024-08-31 |
0.3612 USDC |
1,580.0958 STORJ |
0.3673 USDC |
0.3568 USDC |
0.3673 USDC |
0.3568 USDC |
| 2024-08-30 |
0.3663 USDC |
1,467.1574 STORJ |
0.3679 USDC |
0.3661 USDC |
0.3679 USDC |
0.3661 USDC |
| 2024-08-29 |
0.3707 USDC |
3,000.0327 STORJ |
0.3676 USDC |
0.3647 USDC |
0.3785 USDC |
0.3647 USDC |
| 2024-08-28 |
0.3660 USDC |
19,548.4897 STORJ |
0.3684 USDC |
0.3551 USDC |
0.3793 USDC |
0.3648 USDC |
| 2024-08-27 |
0.3735 USDC |
4,135.2834 STORJ |
0.3959 USDC |
0.3668 USDC |
0.3989 USDC |
0.3670 USDC |
| 2024-08-26 |
0.4113 USDC |
953.8832 STORJ |
0.4141 USDC |
0.4102 USDC |
0.4151 USDC |
0.4151 USDC |
| 2024-08-25 |
0.4178 USDC |
6,403.8005 STORJ |
0.4360 USDC |
0.4134 USDC |
0.4381 USDC |
0.4199 USDC |
| 2024-08-24 |
0.4248 USDC |
3,017.9743 STORJ |
0.4304 USDC |
0.4199 USDC |
0.4304 USDC |
0.4199 USDC |
| 2024-08-23 |
0.4298 USDC |
13,341.3035 STORJ |
0.4158 USDC |
0.4100 USDC |
0.4401 USDC |
0.4344 USDC |
| 2024-08-22 |
0.4190 USDC |
34,130.7987 STORJ |
0.3822 USDC |
0.3822 USDC |
0.4668 USDC |
0.4173 USDC |
| 2024-08-21 |
0.3831 USDC |
90,733.6117 STORJ |
0.3647 USDC |
0.3647 USDC |
0.4387 USDC |
0.3860 USDC |
| 2024-08-20 |
0.3581 USDC |
2,977.0183 STORJ |
0.3601 USDC |
0.3523 USDC |
0.3645 USDC |
0.3553 USDC |
| 2024-08-19 |
0.3609 USDC |
20,146.7477 STORJ |
0.3601 USDC |
0.3535 USDC |
0.3715 USDC |
0.3585 USDC |
| 2024-08-18 |
0.3672 USDC |
5,766.4456 STORJ |
0.3547 USDC |
0.3544 USDC |
0.3700 USDC |
0.3663 USDC |
| 2024-08-17 |
0.3545 USDC |
1,121.0526 STORJ |
0.3483 USDC |
0.3483 USDC |
0.3565 USDC |
0.3565 USDC |
| 2024-08-16 |
0.3572 USDC |
3,079.6915 STORJ |
0.3488 USDC |
0.3469 USDC |
0.3604 USDC |
0.3557 USDC |
| 2024-08-15 |
0.3652 USDC |
9,486.6979 STORJ |
0.3626 USDC |
0.3499 USDC |
0.3713 USDC |
0.3534 USDC |
| 2024-08-14 |
0.3531 USDC |
5,272.5574 STORJ |
0.3540 USDC |
0.3470 USDC |
0.3575 USDC |
0.3497 USDC |
| 2024-08-13 |
0.3595 USDC |
5,525.5108 STORJ |
0.3472 USDC |
0.3472 USDC |
0.3613 USDC |
0.3613 USDC |
| 2024-08-12 |
0.3577 USDC |
9,281.3580 STORJ |
0.3615 USDC |
0.3522 USDC |
0.3623 USDC |
0.3522 USDC |
| 2024-08-11 |
0.3752 USDC |
3,154.0936 STORJ |
0.3791 USDC |
0.3558 USDC |
0.3811 USDC |
0.3558 USDC |
| 2024-08-10 |
0.3764 USDC |
8,694.6247 STORJ |
0.3800 USDC |
0.3730 USDC |
0.3814 USDC |
0.3779 USDC |
| 2024-08-09 |
0.3869 USDC |
5,279.5480 STORJ |
0.3939 USDC |
0.3783 USDC |
0.3939 USDC |
0.3861 USDC |
| 2024-08-08 |
0.3750 USDC |
8,630.7737 STORJ |
0.3693 USDC |
0.3630 USDC |
0.3927 USDC |
0.3927 USDC |
| 2024-08-07 |
0.3810 USDC |
36,321.1812 STORJ |
0.3954 USDC |
0.3621 USDC |
0.3966 USDC |
0.3722 USDC |
| 2024-08-06 |
0.4009 USDC |
61,450.8556 STORJ |
0.4012 USDC |
0.3893 USDC |
0.4151 USDC |
0.3978 USDC |
| 2024-08-05 |
0.3583 USDC |
150,639.8297 STORJ |
0.3102 USDC |
0.2599 USDC |
0.4496 USDC |
0.4034 USDC |
| 2024-08-04 |
0.3221 USDC |
13,577.9279 STORJ |
0.3416 USDC |
0.3041 USDC |
0.3416 USDC |
0.3100 USDC |
| 2024-08-03 |
0.3674 USDC |
8,660.5330 STORJ |
0.3803 USDC |
0.3378 USDC |
0.3867 USDC |
0.3412 USDC |
| 2024-08-02 |
0.4130 USDC |
34,982.7089 STORJ |
0.4212 USDC |
0.3871 USDC |
0.4370 USDC |
0.3909 USDC |
| 2024-08-01 |
0.4165 USDC |
5,903.3663 STORJ |
0.4394 USDC |
0.3992 USDC |
0.4394 USDC |
0.3993 USDC |
| 2024-07-31 |
0.4602 USDC |
16,824.0278 STORJ |
0.4606 USDC |
0.4397 USDC |
0.4779 USDC |
0.4397 USDC |