Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.7508 USDC |
33,652.0620 STORJ |
0.7961 USDC |
0.7131 USDC |
0.8060 USDC |
0.7366 USDC |
| 2024-03-31 |
0.7840 USDC |
12,666.4875 STORJ |
0.7839 USDC |
0.7776 USDC |
0.7970 USDC |
0.7919 USDC |
| 2024-03-30 |
0.8085 USDC |
19,356.7661 STORJ |
0.8070 USDC |
0.7817 USDC |
0.8181 USDC |
0.7817 USDC |
| 2024-03-29 |
0.8122 USDC |
22,105.1147 STORJ |
0.8285 USDC |
0.7979 USDC |
0.8285 USDC |
0.8063 USDC |
| 2024-03-28 |
0.8191 USDC |
79,417.4751 STORJ |
0.7798 USDC |
0.7685 USDC |
0.8521 USDC |
0.8382 USDC |
| 2024-03-27 |
0.8102 USDC |
41,309.3416 STORJ |
0.7993 USDC |
0.7686 USDC |
0.8309 USDC |
0.7784 USDC |
| 2024-03-26 |
0.7988 USDC |
12,223.3172 STORJ |
0.7760 USDC |
0.7760 USDC |
0.8168 USDC |
0.7934 USDC |
| 2024-03-25 |
0.7391 USDC |
17,191.6445 STORJ |
0.7293 USDC |
0.7214 USDC |
0.7715 USDC |
0.7670 USDC |
| 2024-03-24 |
0.7159 USDC |
9,346.1974 STORJ |
0.7034 USDC |
0.6956 USDC |
0.7311 USDC |
0.7253 USDC |
| 2024-03-23 |
0.7051 USDC |
12,821.9094 STORJ |
0.6924 USDC |
0.6922 USDC |
0.7136 USDC |
0.7069 USDC |
| 2024-03-22 |
0.6974 USDC |
11,630.2117 STORJ |
0.7024 USDC |
0.6794 USDC |
0.7280 USDC |
0.6967 USDC |
| 2024-03-21 |
0.7216 USDC |
24,851.7853 STORJ |
0.7151 USDC |
0.6995 USDC |
0.7349 USDC |
0.7168 USDC |
| 2024-03-20 |
0.6557 USDC |
59,618.1059 STORJ |
0.6339 USDC |
0.6111 USDC |
0.7136 USDC |
0.7136 USDC |
| 2024-03-19 |
0.6237 USDC |
462,177.7209 STORJ |
0.6882 USDC |
0.6020 USDC |
0.6882 USDC |
0.6291 USDC |
| 2024-03-18 |
0.7005 USDC |
11,254.4110 STORJ |
0.7235 USDC |
0.6688 USDC |
0.7266 USDC |
0.6927 USDC |
| 2024-03-17 |
0.6974 USDC |
16,025.1175 STORJ |
0.7136 USDC |
0.6613 USDC |
0.7362 USDC |
0.7362 USDC |
| 2024-03-16 |
0.7371 USDC |
43,553.6754 STORJ |
0.7825 USDC |
0.6915 USDC |
0.7854 USDC |
0.7024 USDC |
| 2024-03-15 |
0.7713 USDC |
82,356.3540 STORJ |
0.8404 USDC |
0.7200 USDC |
0.8521 USDC |
0.7827 USDC |
| 2024-03-14 |
0.8339 USDC |
56,420.3261 STORJ |
0.8944 USDC |
0.7932 USDC |
0.8993 USDC |
0.8503 USDC |
| 2024-03-13 |
0.8732 USDC |
16,215.7493 STORJ |
0.8692 USDC |
0.8541 USDC |
0.8983 USDC |
0.8875 USDC |
| 2024-03-12 |
0.8567 USDC |
35,872.6766 STORJ |
0.8940 USDC |
0.8118 USDC |
0.9029 USDC |
0.8777 USDC |
| 2024-03-11 |
0.8839 USDC |
69,674.7774 STORJ |
0.8777 USDC |
0.8165 USDC |
0.9040 USDC |
0.9013 USDC |
| 2024-03-10 |
0.8516 USDC |
11,267.1399 STORJ |
0.8672 USDC |
0.8257 USDC |
0.8884 USDC |
0.8404 USDC |
| 2024-03-09 |
0.8859 USDC |
69,407.2363 STORJ |
0.8525 USDC |
0.8525 USDC |
0.9213 USDC |
0.8673 USDC |
| 2024-03-08 |
0.8711 USDC |
214,073.5313 STORJ |
0.8124 USDC |
0.7554 USDC |
0.9392 USDC |
0.8563 USDC |
| 2024-03-07 |
0.7951 USDC |
56,469.5735 STORJ |
0.7727 USDC |
0.7621 USDC |
0.8205 USDC |
0.8170 USDC |
| 2024-03-06 |
0.7467 USDC |
58,483.8694 STORJ |
0.7275 USDC |
0.6976 USDC |
0.8235 USDC |
0.7721 USDC |
| 2024-03-05 |
0.7499 USDC |
197,893.5882 STORJ |
0.8132 USDC |
0.5783 USDC |
0.8132 USDC |
0.7316 USDC |
| 2024-03-04 |
0.8059 USDC |
51,502.6516 STORJ |
0.8129 USDC |
0.7809 USDC |
0.8325 USDC |
0.8148 USDC |
| 2024-03-03 |
0.8018 USDC |
49,527.0318 STORJ |
0.8452 USDC |
0.7322 USDC |
0.8452 USDC |
0.8219 USDC |
| 2024-03-02 |
0.8095 USDC |
23,737.3690 STORJ |
0.8202 USDC |
0.7776 USDC |
0.8383 USDC |
0.8378 USDC |
| 2024-03-01 |
0.7925 USDC |
51,088.5884 STORJ |
0.7568 USDC |
0.7564 USDC |
0.8118 USDC |
0.8100 USDC |
| 2024-02-29 |
0.7570 USDC |
32,812.5371 STORJ |
0.7479 USDC |
0.7298 USDC |
0.7843 USDC |
0.7626 USDC |
| 2024-02-28 |
0.7332 USDC |
93,485.5090 STORJ |
0.7625 USDC |
0.5627 USDC |
0.7994 USDC |
0.7482 USDC |
| 2024-02-27 |
0.7301 USDC |
30,970.1211 STORJ |
0.7264 USDC |
0.7164 USDC |
0.7370 USDC |
0.7357 USDC |
| 2024-02-26 |
0.7220 USDC |
18,688.5352 STORJ |
0.7291 USDC |
0.7027 USDC |
0.7398 USDC |
0.7346 USDC |
| 2024-02-25 |
0.7361 USDC |
12,660.6279 STORJ |
0.7332 USDC |
0.7230 USDC |
0.7442 USDC |
0.7323 USDC |
| 2024-02-24 |
0.7322 USDC |
14,785.9416 STORJ |
0.7309 USDC |
0.7115 USDC |
0.7426 USDC |
0.7278 USDC |
| 2024-02-23 |
0.7226 USDC |
43,990.2944 STORJ |
0.7210 USDC |
0.6931 USDC |
0.7485 USDC |
0.7178 USDC |
| 2024-02-22 |
0.7140 USDC |
43,116.3024 STORJ |
0.6977 USDC |
0.6751 USDC |
0.7399 USDC |
0.7161 USDC |
| 2024-02-21 |
0.6937 USDC |
97,914.1968 STORJ |
0.7376 USDC |
0.6768 USDC |
0.7386 USDC |
0.7063 USDC |
| 2024-02-20 |
0.7561 USDC |
166,141.6643 STORJ |
0.7711 USDC |
0.6542 USDC |
0.8121 USDC |
0.7407 USDC |
| 2024-02-19 |
0.7286 USDC |
467,248.9222 STORJ |
0.7179 USDC |
0.7019 USDC |
0.7770 USDC |
0.7646 USDC |
| 2024-02-18 |
0.7108 USDC |
26,022.4907 STORJ |
0.7256 USDC |
0.6907 USDC |
0.7296 USDC |
0.7174 USDC |
| 2024-02-17 |
0.7161 USDC |
52,652.4959 STORJ |
0.6859 USDC |
0.6846 USDC |
0.7575 USDC |
0.7239 USDC |
| 2024-02-16 |
0.6691 USDC |
37,217.1632 STORJ |
0.6603 USDC |
0.6540 USDC |
0.6876 USDC |
0.6660 USDC |
| 2024-02-15 |
0.6610 USDC |
39,341.9512 STORJ |
0.6587 USDC |
0.6490 USDC |
0.6746 USDC |
0.6567 USDC |
| 2024-02-14 |
0.6643 USDC |
42,273.9467 STORJ |
0.6705 USDC |
0.6495 USDC |
0.6752 USDC |
0.6618 USDC |
| 2024-02-13 |
0.6684 USDC |
53,933.5400 STORJ |
0.6643 USDC |
0.6444 USDC |
0.6796 USDC |
0.6767 USDC |
| 2024-02-12 |
0.6527 USDC |
15,409.7833 STORJ |
0.6421 USDC |
0.6280 USDC |
0.6612 USDC |
0.6611 USDC |