Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4772 USDC |
20,365.7590 STORJ |
0.4814 USDC |
0.4420 USDC |
0.5000 USDC |
0.4470 USDC |
| 2024-07-29 |
0.4809 USDC |
110,838.9699 STORJ |
0.4933 USDC |
0.4526 USDC |
0.5119 USDC |
0.4788 USDC |
| 2024-07-28 |
0.4887 USDC |
57,538.6026 STORJ |
0.4770 USDC |
0.4619 USDC |
0.5360 USDC |
0.4764 USDC |
| 2024-07-27 |
0.4492 USDC |
29,399.5894 STORJ |
0.3794 USDC |
0.3794 USDC |
0.5054 USDC |
0.4786 USDC |
| 2024-07-26 |
0.3731 USDC |
1,398.1615 STORJ |
0.3656 USDC |
0.3656 USDC |
0.3794 USDC |
0.3756 USDC |
| 2024-07-25 |
0.3646 USDC |
2,026.1554 STORJ |
0.3690 USDC |
0.3504 USDC |
0.3690 USDC |
0.3504 USDC |
| 2024-07-24 |
0.3824 USDC |
1,374.7510 STORJ |
0.3949 USDC |
0.3780 USDC |
0.3949 USDC |
0.3780 USDC |
| 2024-07-23 |
0.3944 USDC |
4,804.4959 STORJ |
0.3929 USDC |
0.3855 USDC |
0.4031 USDC |
0.3855 USDC |
| 2024-07-22 |
0.4123 USDC |
6,930.5487 STORJ |
0.4207 USDC |
0.3975 USDC |
0.4207 USDC |
0.3975 USDC |
| 2024-07-21 |
0.4245 USDC |
15,646.7101 STORJ |
0.4181 USDC |
0.4158 USDC |
0.4284 USDC |
0.4251 USDC |
| 2024-07-20 |
0.4160 USDC |
599.8281 STORJ |
0.4147 USDC |
0.4147 USDC |
0.4202 USDC |
0.4175 USDC |
| 2024-07-19 |
0.4048 USDC |
6,016.9471 STORJ |
0.4054 USDC |
0.3927 USDC |
0.4185 USDC |
0.4156 USDC |
| 2024-07-18 |
0.4039 USDC |
6,990.7678 STORJ |
0.3966 USDC |
0.3838 USDC |
0.4185 USDC |
0.3838 USDC |
| 2024-07-17 |
0.4060 USDC |
9,013.4855 STORJ |
0.3980 USDC |
0.3965 USDC |
0.4110 USDC |
0.3973 USDC |
| 2024-07-16 |
0.3979 USDC |
4,509.4318 STORJ |
0.3971 USDC |
0.3919 USDC |
0.4052 USDC |
0.4003 USDC |
| 2024-07-15 |
0.3896 USDC |
1,392.1012 STORJ |
0.3839 USDC |
0.3839 USDC |
0.3958 USDC |
0.3958 USDC |
| 2024-07-14 |
0.3867 USDC |
11,811.7118 STORJ |
0.3895 USDC |
0.3739 USDC |
0.3921 USDC |
0.3844 USDC |
| 2024-07-13 |
0.3920 USDC |
13,557.0793 STORJ |
0.3586 USDC |
0.3586 USDC |
0.3996 USDC |
0.3912 USDC |
| 2024-07-12 |
0.3451 USDC |
551.4921 STORJ |
0.3532 USDC |
0.3449 USDC |
0.3532 USDC |
0.3449 USDC |
| 2024-07-11 |
0.3580 USDC |
3,277.9541 STORJ |
0.3534 USDC |
0.3534 USDC |
0.3668 USDC |
0.3668 USDC |
| 2024-07-10 |
0.3494 USDC |
5,070.6559 STORJ |
0.3458 USDC |
0.3436 USDC |
0.3530 USDC |
0.3530 USDC |
| 2024-07-09 |
0.3560 USDC |
3,964.7046 STORJ |
0.3431 USDC |
0.3431 USDC |
0.3606 USDC |
0.3499 USDC |
| 2024-07-08 |
0.3294 USDC |
3,125.4921 STORJ |
0.3231 USDC |
0.3161 USDC |
0.3458 USDC |
0.3363 USDC |
| 2024-07-07 |
0.3360 USDC |
2,693.5809 STORJ |
0.3385 USDC |
0.3319 USDC |
0.3386 USDC |
0.3319 USDC |
| 2024-07-06 |
0.3346 USDC |
5,689.6554 STORJ |
0.3280 USDC |
0.3222 USDC |
0.3434 USDC |
0.3421 USDC |
| 2024-07-05 |
0.3006 USDC |
54,259.1534 STORJ |
0.3207 USDC |
0.2794 USDC |
0.3246 USDC |
0.3246 USDC |
| 2024-07-04 |
0.3394 USDC |
6,341.8716 STORJ |
0.3503 USDC |
0.3201 USDC |
0.3503 USDC |
0.3217 USDC |
| 2024-07-03 |
0.3642 USDC |
2,138.4129 STORJ |
0.3699 USDC |
0.3572 USDC |
0.3699 USDC |
0.3572 USDC |
| 2024-07-02 |
0.3732 USDC |
2,094.5787 STORJ |
0.3782 USDC |
0.3710 USDC |
0.3782 USDC |
0.3715 USDC |
| 2024-07-01 |
0.3790 USDC |
1,088.2824 STORJ |
0.3897 USDC |
0.3774 USDC |
0.3897 USDC |
0.3774 USDC |
| 2024-06-30 |
0.3732 USDC |
767.7950 STORJ |
0.3730 USDC |
0.3730 USDC |
0.3774 USDC |
0.3774 USDC |
| 2024-06-29 |
0.3696 USDC |
1,907.6728 STORJ |
0.3832 USDC |
0.3688 USDC |
0.3832 USDC |
0.3692 USDC |
| 2024-06-28 |
0.3893 USDC |
2,459.0834 STORJ |
0.3887 USDC |
0.3823 USDC |
0.3940 USDC |
0.3823 USDC |
| 2024-06-27 |
0.3809 USDC |
10.8477 STORJ |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
| 2024-06-26 |
0.3886 USDC |
2,996.6235 STORJ |
0.3935 USDC |
0.3858 USDC |
0.3935 USDC |
0.3881 USDC |
| 2024-06-25 |
0.3909 USDC |
4,432.6572 STORJ |
0.3876 USDC |
0.3876 USDC |
0.3952 USDC |
0.3952 USDC |
| 2024-06-24 |
0.3655 USDC |
3,678.6504 STORJ |
0.3688 USDC |
0.3541 USDC |
0.3732 USDC |
0.3732 USDC |
| 2024-06-23 |
0.3694 USDC |
1,039.7567 STORJ |
0.3731 USDC |
0.3690 USDC |
0.3731 USDC |
0.3718 USDC |
| 2024-06-22 |
0.3842 USDC |
1,063.0736 STORJ |
0.3832 USDC |
0.3831 USDC |
0.3844 USDC |
0.3844 USDC |
| 2024-06-21 |
0.3869 USDC |
170.5262 STORJ |
0.3871 USDC |
0.3809 USDC |
0.3901 USDC |
0.3809 USDC |
| 2024-06-20 |
0.3931 USDC |
791.6418 STORJ |
0.3929 USDC |
0.3918 USDC |
0.3959 USDC |
0.3918 USDC |
| 2024-06-19 |
0.3719 USDC |
747.4966 STORJ |
0.3690 USDC |
0.3690 USDC |
0.3834 USDC |
0.3834 USDC |
| 2024-06-18 |
0.3494 USDC |
41,623.1765 STORJ |
0.3699 USDC |
0.3272 USDC |
0.3703 USDC |
0.3619 USDC |
| 2024-06-17 |
0.3885 USDC |
26,053.1023 STORJ |
0.4350 USDC |
0.3644 USDC |
0.4350 USDC |
0.3864 USDC |
| 2024-06-16 |
0.4439 USDC |
846.9078 STORJ |
0.4442 USDC |
0.4437 USDC |
0.4442 USDC |
0.4437 USDC |
| 2024-06-15 |
0.4470 USDC |
5,394.5452 STORJ |
0.4470 USDC |
0.4461 USDC |
0.4470 USDC |
0.4461 USDC |
| 2024-06-14 |
0.4434 USDC |
13,969.6117 STORJ |
0.4457 USDC |
0.4359 USDC |
0.4629 USDC |
0.4413 USDC |
| 2024-06-13 |
0.4583 USDC |
2,333.2622 STORJ |
0.4587 USDC |
0.4514 USDC |
0.4639 USDC |
0.4514 USDC |
| 2024-06-12 |
0.4654 USDC |
17,227.4276 STORJ |
0.4465 USDC |
0.4381 USDC |
0.4816 USDC |
0.4686 USDC |
| 2024-06-11 |
0.4640 USDC |
7,508.6203 STORJ |
0.4797 USDC |
0.4467 USDC |
0.4798 USDC |
0.4467 USDC |