Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4906 USDC |
9,277.6462 STORJ |
0.4856 USDC |
0.4747 USDC |
0.5110 USDC |
0.4825 USDC |
| 2024-06-09 |
0.4820 USDC |
12,232.0556 STORJ |
0.4727 USDC |
0.4724 USDC |
0.4918 USDC |
0.4913 USDC |
| 2024-06-08 |
0.4886 USDC |
5,240.3198 STORJ |
0.5057 USDC |
0.4728 USDC |
0.5057 USDC |
0.4736 USDC |
| 2024-06-07 |
0.5329 USDC |
29,213.4452 STORJ |
0.5672 USDC |
0.4566 USDC |
0.5672 USDC |
0.5069 USDC |
| 2024-06-06 |
0.5568 USDC |
17,835.6976 STORJ |
0.5325 USDC |
0.5325 USDC |
0.5680 USDC |
0.5680 USDC |
| 2024-06-05 |
0.5355 USDC |
844.5182 STORJ |
0.5340 USDC |
0.5338 USDC |
0.5407 USDC |
0.5407 USDC |
| 2024-06-04 |
0.5254 USDC |
4,014.6950 STORJ |
0.5184 USDC |
0.5150 USDC |
0.5319 USDC |
0.5284 USDC |
| 2024-06-03 |
0.5252 USDC |
2,622.8578 STORJ |
0.5243 USDC |
0.5200 USDC |
0.5283 USDC |
0.5236 USDC |
| 2024-06-02 |
0.5286 USDC |
2,998.6401 STORJ |
0.5303 USDC |
0.5272 USDC |
0.5303 USDC |
0.5272 USDC |
| 2024-05-31 |
0.5323 USDC |
2,076.1492 STORJ |
0.5338 USDC |
0.5255 USDC |
0.5361 USDC |
0.5303 USDC |
| 2024-05-30 |
0.5356 USDC |
739.5890 STORJ |
0.5458 USDC |
0.5290 USDC |
0.5458 USDC |
0.5379 USDC |
| 2024-05-29 |
0.5559 USDC |
6,102.9307 STORJ |
0.5668 USDC |
0.5447 USDC |
0.5675 USDC |
0.5458 USDC |
| 2024-05-28 |
0.5650 USDC |
3,285.5146 STORJ |
0.5526 USDC |
0.5526 USDC |
0.5793 USDC |
0.5700 USDC |
| 2024-05-27 |
0.5649 USDC |
5,570.2111 STORJ |
0.5472 USDC |
0.5445 USDC |
0.5735 USDC |
0.5705 USDC |
| 2024-05-26 |
0.5596 USDC |
1,715.8591 STORJ |
0.5599 USDC |
0.5519 USDC |
0.5599 USDC |
0.5519 USDC |
| 2024-05-25 |
0.5667 USDC |
1,171.9975 STORJ |
0.5704 USDC |
0.5625 USDC |
0.5732 USDC |
0.5629 USDC |
| 2024-05-24 |
0.5572 USDC |
3,609.7841 STORJ |
0.5556 USDC |
0.5556 USDC |
0.5663 USDC |
0.5639 USDC |
| 2024-05-23 |
0.5467 USDC |
4,736.2731 STORJ |
0.5582 USDC |
0.5223 USDC |
0.5651 USDC |
0.5501 USDC |
| 2024-05-22 |
0.5585 USDC |
1,768.4689 STORJ |
0.5695 USDC |
0.5537 USDC |
0.5695 USDC |
0.5537 USDC |
| 2024-05-21 |
0.5689 USDC |
11,770.1429 STORJ |
0.5715 USDC |
0.5618 USDC |
0.5780 USDC |
0.5690 USDC |
| 2024-05-20 |
0.5235 USDC |
35,643.1496 STORJ |
0.5056 USDC |
0.5051 USDC |
0.5705 USDC |
0.5672 USDC |
| 2024-05-19 |
0.5378 USDC |
7,468.1309 STORJ |
0.5447 USDC |
0.5158 USDC |
0.5447 USDC |
0.5158 USDC |
| 2024-05-18 |
0.5494 USDC |
460.3259 STORJ |
0.5508 USDC |
0.5436 USDC |
0.5618 USDC |
0.5436 USDC |
| 2024-05-17 |
0.5435 USDC |
249.0438 STORJ |
0.5385 USDC |
0.5385 USDC |
0.5473 USDC |
0.5471 USDC |
| 2024-05-16 |
0.5254 USDC |
2,014.4030 STORJ |
0.5252 USDC |
0.5192 USDC |
0.5364 USDC |
0.5255 USDC |
| 2024-05-15 |
0.5145 USDC |
7,211.4944 STORJ |
0.4951 USDC |
0.4951 USDC |
0.5206 USDC |
0.5200 USDC |
| 2024-05-14 |
0.5091 USDC |
1,640.2075 STORJ |
0.5100 USDC |
0.5067 USDC |
0.5160 USDC |
0.5067 USDC |
| 2024-05-13 |
0.5103 USDC |
6,221.0052 STORJ |
0.4926 USDC |
0.4872 USDC |
0.5203 USDC |
0.5089 USDC |
| 2024-05-12 |
0.5070 USDC |
1,243.0931 STORJ |
0.5120 USDC |
0.5037 USDC |
0.5120 USDC |
0.5037 USDC |
| 2024-05-11 |
0.5175 USDC |
2,200.0032 STORJ |
0.5184 USDC |
0.5133 USDC |
0.5227 USDC |
0.5146 USDC |
| 2024-05-10 |
0.5337 USDC |
3,652.5964 STORJ |
0.5447 USDC |
0.5132 USDC |
0.5526 USDC |
0.5132 USDC |
| 2024-05-09 |
0.5271 USDC |
638.4668 STORJ |
0.5259 USDC |
0.5222 USDC |
0.5363 USDC |
0.5363 USDC |
| 2024-05-08 |
0.5296 USDC |
1,850.2760 STORJ |
0.5268 USDC |
0.5225 USDC |
0.5330 USDC |
0.5270 USDC |
| 2024-05-07 |
0.5427 USDC |
4,000.6000 STORJ |
0.5324 USDC |
0.5313 USDC |
0.5504 USDC |
0.5395 USDC |
| 2024-05-06 |
0.5488 USDC |
1,745.4257 STORJ |
0.5460 USDC |
0.5384 USDC |
0.5520 USDC |
0.5387 USDC |
| 2024-05-05 |
0.5343 USDC |
3,263.1029 STORJ |
0.5386 USDC |
0.5291 USDC |
0.5483 USDC |
0.5483 USDC |
| 2024-05-04 |
0.5414 USDC |
1,467.8973 STORJ |
0.5418 USDC |
0.5395 USDC |
0.5443 USDC |
0.5443 USDC |
| 2024-05-03 |
0.5322 USDC |
2,903.6222 STORJ |
0.5190 USDC |
0.5147 USDC |
0.5440 USDC |
0.5404 USDC |
| 2024-05-02 |
0.5128 USDC |
14,050.8523 STORJ |
0.5045 USDC |
0.4980 USDC |
0.5385 USDC |
0.5316 USDC |
| 2024-05-01 |
0.4876 USDC |
10,966.3169 STORJ |
0.4794 USDC |
0.4722 USDC |
0.5105 USDC |
0.5076 USDC |
| 2024-04-30 |
0.5199 USDC |
13,393.6235 STORJ |
0.5486 USDC |
0.4934 USDC |
0.5486 USDC |
0.4971 USDC |
| 2024-04-29 |
0.5522 USDC |
14,474.9741 STORJ |
0.5460 USDC |
0.5349 USDC |
0.5653 USDC |
0.5476 USDC |
| 2024-04-28 |
0.5581 USDC |
5,592.5995 STORJ |
0.5581 USDC |
0.5553 USDC |
0.5640 USDC |
0.5593 USDC |
| 2024-04-27 |
0.5467 USDC |
4,180.6078 STORJ |
0.5525 USDC |
0.5329 USDC |
0.5627 USDC |
0.5549 USDC |
| 2024-04-26 |
0.5430 USDC |
1,985.2056 STORJ |
0.5391 USDC |
0.5359 USDC |
0.5478 USDC |
0.5478 USDC |
| 2024-04-25 |
0.5366 USDC |
2,600.5606 STORJ |
0.5385 USDC |
0.5322 USDC |
0.5462 USDC |
0.5462 USDC |
| 2024-04-24 |
0.5746 USDC |
42,911.1925 STORJ |
0.5806 USDC |
0.5449 USDC |
0.6000 USDC |
0.5499 USDC |
| 2024-04-23 |
0.5750 USDC |
25,531.2063 STORJ |
0.5763 USDC |
0.5604 USDC |
0.5828 USDC |
0.5817 USDC |
| 2024-04-22 |
0.5660 USDC |
19,136.2151 STORJ |
0.5612 USDC |
0.5586 USDC |
0.5758 USDC |
0.5758 USDC |
| 2024-04-21 |
0.5638 USDC |
19,076.2989 STORJ |
0.5718 USDC |
0.5526 USDC |
0.5744 USDC |
0.5536 USDC |