Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.6551 USDC |
3,143.8507 STORJ |
0.6505 USDC |
0.6347 USDC |
0.6605 USDC |
0.6347 USDC |
| 2024-02-10 |
0.6640 USDC |
125.7561 STORJ |
0.6691 USDC |
0.6487 USDC |
0.6691 USDC |
0.6487 USDC |
| 2024-02-09 |
0.6635 USDC |
6,149.1983 STORJ |
0.6553 USDC |
0.6553 USDC |
0.6733 USDC |
0.6698 USDC |
| 2024-02-08 |
0.6683 USDC |
4,551.8273 STORJ |
0.6674 USDC |
0.6525 USDC |
0.6792 USDC |
0.6525 USDC |
| 2024-02-07 |
0.6583 USDC |
12,400.2555 STORJ |
0.6507 USDC |
0.6435 USDC |
0.6693 USDC |
0.6671 USDC |
| 2024-02-06 |
0.6474 USDC |
7,355.3679 STORJ |
0.6224 USDC |
0.6224 USDC |
0.6612 USDC |
0.6598 USDC |
| 2024-02-05 |
0.6186 USDC |
2,847.2467 STORJ |
0.6311 USDC |
0.6143 USDC |
0.6311 USDC |
0.6178 USDC |
| 2024-02-04 |
0.6316 USDC |
1,378.3300 STORJ |
0.6267 USDC |
0.6263 USDC |
0.6376 USDC |
0.6376 USDC |
| 2024-02-03 |
0.6449 USDC |
1,592.3152 STORJ |
0.6572 USDC |
0.6388 USDC |
0.6572 USDC |
0.6388 USDC |
| 2024-02-02 |
0.6734 USDC |
10,221.4213 STORJ |
0.6577 USDC |
0.6577 USDC |
0.6838 USDC |
0.6674 USDC |
| 2024-02-01 |
0.6414 USDC |
17,441.3617 STORJ |
0.6470 USDC |
0.6264 USDC |
0.6647 USDC |
0.6477 USDC |
| 2024-01-31 |
0.6601 USDC |
36,719.6889 STORJ |
0.6775 USDC |
0.6355 USDC |
0.6848 USDC |
0.6489 USDC |
| 2024-01-30 |
0.6895 USDC |
39,263.5144 STORJ |
0.6966 USDC |
0.6499 USDC |
0.7200 USDC |
0.6692 USDC |
| 2024-01-29 |
0.6805 USDC |
91,032.3483 STORJ |
0.6124 USDC |
0.6084 USDC |
0.7199 USDC |
0.6991 USDC |
| 2024-01-28 |
0.6238 USDC |
17,048.0246 STORJ |
0.6421 USDC |
0.6086 USDC |
0.6421 USDC |
0.6129 USDC |
| 2024-01-27 |
0.6102 USDC |
15,045.1373 STORJ |
0.5812 USDC |
0.5812 USDC |
0.6417 USDC |
0.6358 USDC |
| 2024-01-26 |
0.5675 USDC |
17,927.3266 STORJ |
0.5346 USDC |
0.5317 USDC |
0.5889 USDC |
0.5889 USDC |
| 2024-01-25 |
0.5523 USDC |
4,705.7290 STORJ |
0.5315 USDC |
0.5255 USDC |
0.5721 USDC |
0.5406 USDC |
| 2024-01-24 |
0.5288 USDC |
7,685.9228 STORJ |
0.5214 USDC |
0.5199 USDC |
0.5324 USDC |
0.5324 USDC |
| 2024-01-23 |
0.5036 USDC |
11,959.1220 STORJ |
0.5352 USDC |
0.4883 USDC |
0.5352 USDC |
0.5053 USDC |
| 2024-01-22 |
0.5568 USDC |
8,273.9451 STORJ |
0.5754 USDC |
0.5393 USDC |
0.5754 USDC |
0.5437 USDC |
| 2024-01-21 |
0.5967 USDC |
18,198.8549 STORJ |
0.5816 USDC |
0.5792 USDC |
0.6094 USDC |
0.5868 USDC |
| 2024-01-20 |
0.5656 USDC |
3,603.4483 STORJ |
0.5533 USDC |
0.5533 USDC |
0.5743 USDC |
0.5743 USDC |
| 2024-01-19 |
0.5497 USDC |
2,347.1095 STORJ |
0.5666 USDC |
0.5347 USDC |
0.5666 USDC |
0.5459 USDC |
| 2024-01-18 |
0.5780 USDC |
6,990.7946 STORJ |
0.5939 USDC |
0.5590 USDC |
0.5975 USDC |
0.5655 USDC |
| 2024-01-17 |
0.6093 USDC |
1,866.0639 STORJ |
0.6129 USDC |
0.5985 USDC |
0.6129 USDC |
0.5985 USDC |
| 2024-01-16 |
0.6024 USDC |
3,300.7163 STORJ |
0.5995 USDC |
0.5987 USDC |
0.6058 USDC |
0.6033 USDC |
| 2024-01-15 |
0.6032 USDC |
1,530.3512 STORJ |
0.5980 USDC |
0.5980 USDC |
0.6082 USDC |
0.6040 USDC |
| 2024-01-14 |
0.6060 USDC |
4,571.4130 STORJ |
0.6120 USDC |
0.5987 USDC |
0.6195 USDC |
0.5987 USDC |
| 2024-01-13 |
0.6232 USDC |
4,406.6893 STORJ |
0.5994 USDC |
0.5994 USDC |
0.6312 USDC |
0.6274 USDC |
| 2024-01-12 |
0.6247 USDC |
14,297.6554 STORJ |
0.6311 USDC |
0.5906 USDC |
0.6585 USDC |
0.5993 USDC |
| 2024-01-11 |
0.6196 USDC |
9,651.4603 STORJ |
0.6088 USDC |
0.6008 USDC |
0.6341 USDC |
0.6233 USDC |
| 2024-01-10 |
0.5778 USDC |
39,382.0819 STORJ |
0.5638 USDC |
0.5443 USDC |
0.6230 USDC |
0.6084 USDC |
| 2024-01-09 |
0.5749 USDC |
18,560.0497 STORJ |
0.6085 USDC |
0.5353 USDC |
0.6171 USDC |
0.5647 USDC |
| 2024-01-08 |
0.5607 USDC |
23,341.1872 STORJ |
0.5877 USDC |
0.5195 USDC |
0.6134 USDC |
0.6087 USDC |
| 2024-01-07 |
0.6129 USDC |
10,132.0878 STORJ |
0.6319 USDC |
0.5788 USDC |
0.6368 USDC |
0.5788 USDC |
| 2024-01-06 |
0.6219 USDC |
15,050.2927 STORJ |
0.6258 USDC |
0.5908 USDC |
0.6626 USDC |
0.6314 USDC |
| 2024-01-05 |
0.6523 USDC |
56,746.7614 STORJ |
0.6525 USDC |
0.5947 USDC |
0.6878 USDC |
0.6346 USDC |
| 2024-01-04 |
0.6308 USDC |
11,931.3028 STORJ |
0.6258 USDC |
0.6159 USDC |
0.6562 USDC |
0.6476 USDC |
| 2024-01-03 |
0.5975 USDC |
76,775.3583 STORJ |
0.7246 USDC |
0.4998 USDC |
0.7295 USDC |
0.6374 USDC |
| 2024-01-02 |
0.7153 USDC |
9,114.1136 STORJ |
0.7175 USDC |
0.7081 USDC |
0.7331 USDC |
0.7201 USDC |
| 2024-01-01 |
0.6985 USDC |
10,036.7057 STORJ |
0.7016 USDC |
0.6804 USDC |
0.7194 USDC |
0.7156 USDC |
| 2023-12-31 |
0.7051 USDC |
38,827.2146 STORJ |
0.7278 USDC |
0.6653 USDC |
0.7297 USDC |
0.7019 USDC |
| 2023-12-30 |
0.7333 USDC |
28,472.2693 STORJ |
0.7168 USDC |
0.7168 USDC |
0.7469 USDC |
0.7263 USDC |
| 2023-12-29 |
0.7045 USDC |
80,957.4217 STORJ |
0.7094 USDC |
0.6892 USDC |
0.7327 USDC |
0.7092 USDC |
| 2023-12-28 |
0.7260 USDC |
49,753.7458 STORJ |
0.7711 USDC |
0.7037 USDC |
0.7791 USDC |
0.7243 USDC |
| 2023-12-27 |
0.7459 USDC |
51,496.4615 STORJ |
0.7945 USDC |
0.7334 USDC |
0.7963 USDC |
0.7630 USDC |
| 2023-12-26 |
0.7946 USDC |
81,513.0441 STORJ |
0.8235 USDC |
0.7076 USDC |
0.8600 USDC |
0.7940 USDC |
| 2023-12-25 |
0.8066 USDC |
6,830.0765 STORJ |
0.8178 USDC |
0.7928 USDC |
0.8290 USDC |
0.8175 USDC |
| 2023-12-24 |
0.8401 USDC |
85,276.7959 STORJ |
0.8930 USDC |
0.8039 USDC |
0.8930 USDC |
0.8176 USDC |