Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.8574 USDC |
189,274.3368 STORJ |
0.9227 USDC |
0.8110 USDC |
0.9262 USDC |
0.8921 USDC |
| 2023-12-22 |
0.9510 USDC |
92,971.1732 STORJ |
1.0286 USDC |
0.9089 USDC |
1.0286 USDC |
0.9321 USDC |
| 2023-12-21 |
1.1056 USDC |
180,609.4844 STORJ |
1.0189 USDC |
1.0021 USDC |
1.2279 USDC |
1.0326 USDC |
| 2023-12-20 |
1.0134 USDC |
37,011.0810 STORJ |
1.0443 USDC |
0.9929 USDC |
1.0501 USDC |
1.0218 USDC |
| 2023-12-19 |
1.0786 USDC |
44,919.2512 STORJ |
1.0461 USDC |
1.0221 USDC |
1.1273 USDC |
1.0463 USDC |
| 2023-12-18 |
1.0546 USDC |
124,805.0741 STORJ |
1.0593 USDC |
0.9829 USDC |
1.1170 USDC |
1.0476 USDC |
| 2023-12-17 |
1.0629 USDC |
209,963.9923 STORJ |
0.9362 USDC |
0.9362 USDC |
1.1178 USDC |
1.0572 USDC |
| 2023-12-16 |
0.9364 USDC |
76,828.5080 STORJ |
0.9483 USDC |
0.8790 USDC |
1.0007 USDC |
0.9235 USDC |
| 2023-12-15 |
0.9409 USDC |
120,589.1957 STORJ |
0.8668 USDC |
0.8456 USDC |
1.0088 USDC |
0.9560 USDC |
| 2023-12-14 |
0.8109 USDC |
178,767.6939 STORJ |
0.7778 USDC |
0.7542 USDC |
0.8719 USDC |
0.8667 USDC |
| 2023-12-13 |
0.7636 USDC |
252,753.1745 STORJ |
0.7058 USDC |
0.6804 USDC |
0.8305 USDC |
0.7845 USDC |
| 2023-12-12 |
0.6903 USDC |
45,204.5113 STORJ |
0.6602 USDC |
0.6602 USDC |
0.7104 USDC |
0.7102 USDC |
| 2023-12-11 |
0.6505 USDC |
41,143.9960 STORJ |
0.7165 USDC |
0.6083 USDC |
0.7165 USDC |
0.6616 USDC |
| 2023-12-10 |
0.7104 USDC |
20,479.3173 STORJ |
0.7174 USDC |
0.6996 USDC |
0.7196 USDC |
0.7177 USDC |
| 2023-12-09 |
0.7185 USDC |
16,066.8902 STORJ |
0.7294 USDC |
0.7038 USDC |
0.7358 USDC |
0.7108 USDC |
| 2023-12-08 |
0.7129 USDC |
19,790.2812 STORJ |
0.7160 USDC |
0.7023 USDC |
0.7268 USDC |
0.7264 USDC |
| 2023-12-07 |
0.7150 USDC |
41,558.2530 STORJ |
0.7246 USDC |
0.6899 USDC |
0.7361 USDC |
0.7188 USDC |
| 2023-12-06 |
0.7489 USDC |
89,216.4858 STORJ |
0.7987 USDC |
0.7194 USDC |
0.8072 USDC |
0.7281 USDC |
| 2023-12-05 |
0.8427 USDC |
339,734.3967 STORJ |
0.7501 USDC |
0.7464 USDC |
0.9039 USDC |
0.7978 USDC |
| 2023-12-04 |
0.7353 USDC |
38,202.2454 STORJ |
0.7531 USDC |
0.6915 USDC |
0.7759 USDC |
0.7487 USDC |
| 2023-12-03 |
0.7726 USDC |
25,841.9402 STORJ |
0.7528 USDC |
0.7446 USDC |
0.8048 USDC |
0.7569 USDC |
| 2023-12-02 |
0.7595 USDC |
10,899.1516 STORJ |
0.7373 USDC |
0.7373 USDC |
0.7662 USDC |
0.7546 USDC |
| 2023-12-01 |
0.7487 USDC |
18,492.8534 STORJ |
0.7315 USDC |
0.7312 USDC |
0.7649 USDC |
0.7459 USDC |
| 2023-11-30 |
0.7194 USDC |
4,169.7148 STORJ |
0.7272 USDC |
0.7124 USDC |
0.7347 USDC |
0.7314 USDC |
| 2023-11-29 |
0.7534 USDC |
21,053.7470 STORJ |
0.7575 USDC |
0.7160 USDC |
0.7711 USDC |
0.7242 USDC |
| 2023-11-28 |
0.7478 USDC |
45,558.4773 STORJ |
0.7715 USDC |
0.7070 USDC |
0.7847 USDC |
0.7660 USDC |
| 2023-11-27 |
0.7481 USDC |
74,162.7078 STORJ |
0.7386 USDC |
0.7043 USDC |
0.7868 USDC |
0.7684 USDC |
| 2023-11-26 |
0.7321 USDC |
8,960.1928 STORJ |
0.7501 USDC |
0.7062 USDC |
0.7501 USDC |
0.7311 USDC |
| 2023-11-25 |
0.7424 USDC |
10,420.8860 STORJ |
0.7381 USDC |
0.7270 USDC |
0.7605 USDC |
0.7387 USDC |
| 2023-11-24 |
0.7423 USDC |
10,204.5898 STORJ |
0.7526 USDC |
0.7136 USDC |
0.7532 USDC |
0.7420 USDC |
| 2023-11-23 |
0.7863 USDC |
37,774.1049 STORJ |
0.7519 USDC |
0.7397 USDC |
0.8218 USDC |
0.7545 USDC |
| 2023-11-22 |
0.7380 USDC |
27,306.4212 STORJ |
0.6865 USDC |
0.6804 USDC |
0.7724 USDC |
0.7461 USDC |
| 2023-11-21 |
0.7143 USDC |
37,729.5582 STORJ |
0.7481 USDC |
0.6578 USDC |
0.7912 USDC |
0.6893 USDC |
| 2023-11-20 |
0.7508 USDC |
33,764.9201 STORJ |
0.7453 USDC |
0.7268 USDC |
0.7762 USDC |
0.7501 USDC |
| 2023-11-19 |
0.7267 USDC |
11,312.4118 STORJ |
0.7492 USDC |
0.7017 USDC |
0.7492 USDC |
0.7418 USDC |
| 2023-11-18 |
0.7357 USDC |
100,799.7649 STORJ |
0.7012 USDC |
0.6984 USDC |
0.7734 USDC |
0.7495 USDC |
| 2023-11-17 |
0.7321 USDC |
237,392.3172 STORJ |
0.6710 USDC |
0.6647 USDC |
0.8098 USDC |
0.7008 USDC |
| 2023-11-16 |
0.7098 USDC |
82,689.6579 STORJ |
0.7096 USDC |
0.6370 USDC |
0.7562 USDC |
0.6637 USDC |
| 2023-11-15 |
0.7030 USDC |
42,903.9599 STORJ |
0.6899 USDC |
0.6852 USDC |
0.7221 USDC |
0.7085 USDC |
| 2023-11-14 |
0.7684 USDC |
324,144.6736 STORJ |
0.7134 USDC |
0.6477 USDC |
0.8600 USDC |
0.6786 USDC |
| 2023-11-13 |
0.7143 USDC |
39,745.0561 STORJ |
0.7414 USDC |
0.6755 USDC |
0.7569 USDC |
0.7220 USDC |
| 2023-11-12 |
0.7812 USDC |
94,315.8717 STORJ |
0.7605 USDC |
0.7244 USDC |
0.8299 USDC |
0.7532 USDC |
| 2023-11-11 |
0.7589 USDC |
77,369.5365 STORJ |
0.8019 USDC |
0.7201 USDC |
0.8119 USDC |
0.7576 USDC |
| 2023-11-10 |
0.8336 USDC |
252,749.9604 STORJ |
0.7774 USDC |
0.7605 USDC |
0.9527 USDC |
0.8016 USDC |
| 2023-11-09 |
0.7778 USDC |
391,124.2267 STORJ |
0.6870 USDC |
0.6688 USDC |
0.8962 USDC |
0.7862 USDC |
| 2023-11-08 |
0.5965 USDC |
503,479.8186 STORJ |
0.4566 USDC |
0.4566 USDC |
0.7291 USDC |
0.6830 USDC |
| 2023-11-07 |
0.4481 USDC |
30,597.2704 STORJ |
0.4590 USDC |
0.4350 USDC |
0.4624 USDC |
0.4530 USDC |
| 2023-11-06 |
0.4566 USDC |
21,014.0401 STORJ |
0.4491 USDC |
0.4419 USDC |
0.4691 USDC |
0.4606 USDC |
| 2023-11-05 |
0.4588 USDC |
12,963.1000 STORJ |
0.4658 USDC |
0.4421 USDC |
0.4658 USDC |
0.4514 USDC |
| 2023-11-04 |
0.4542 USDC |
10,057.2346 STORJ |
0.4569 USDC |
0.4434 USDC |
0.4666 USDC |
0.4637 USDC |