Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.4549 USDC |
58,117.8223 STORJ |
0.4537 USDC |
0.4403 USDC |
0.4670 USDC |
0.4590 USDC |
| 2023-11-02 |
0.4522 USDC |
58,673.6053 STORJ |
0.4479 USDC |
0.4311 USDC |
0.4668 USDC |
0.4578 USDC |
| 2023-11-01 |
0.4319 USDC |
75,328.2386 STORJ |
0.4276 USDC |
0.4112 USDC |
0.4517 USDC |
0.4479 USDC |
| 2023-10-31 |
0.4429 USDC |
93,153.0313 STORJ |
0.4482 USDC |
0.4023 USDC |
0.4616 USDC |
0.4271 USDC |
| 2023-10-30 |
0.4439 USDC |
92,663.7907 STORJ |
0.4311 USDC |
0.4237 USDC |
0.4603 USDC |
0.4451 USDC |
| 2023-10-29 |
0.4306 USDC |
101,582.0510 STORJ |
0.3971 USDC |
0.3912 USDC |
0.4500 USDC |
0.4265 USDC |
| 2023-10-28 |
0.3991 USDC |
8,853.5216 STORJ |
0.3946 USDC |
0.3946 USDC |
0.4015 USDC |
0.3983 USDC |
| 2023-10-27 |
0.3949 USDC |
10,634.0470 STORJ |
0.4020 USDC |
0.3876 USDC |
0.4025 USDC |
0.3927 USDC |
| 2023-10-26 |
0.4092 USDC |
57,278.8700 STORJ |
0.4258 USDC |
0.3902 USDC |
0.4304 USDC |
0.4029 USDC |
| 2023-10-25 |
0.4273 USDC |
100,372.9139 STORJ |
0.4027 USDC |
0.3995 USDC |
0.4580 USDC |
0.4287 USDC |
| 2023-10-24 |
0.4021 USDC |
51,700.1988 STORJ |
0.3979 USDC |
0.3809 USDC |
0.4190 USDC |
0.4017 USDC |
| 2023-10-23 |
0.3835 USDC |
13,234.5315 STORJ |
0.3814 USDC |
0.3713 USDC |
0.3979 USDC |
0.3979 USDC |
| 2023-10-22 |
0.3727 USDC |
7,871.2088 STORJ |
0.3835 USDC |
0.3649 USDC |
0.3863 USDC |
0.3795 USDC |
| 2023-10-21 |
0.3864 USDC |
17,021.1135 STORJ |
0.3817 USDC |
0.3805 USDC |
0.3894 USDC |
0.3848 USDC |
| 2023-10-20 |
0.3892 USDC |
38,697.2020 STORJ |
0.3676 USDC |
0.3649 USDC |
0.4023 USDC |
0.3822 USDC |
| 2023-10-19 |
0.3649 USDC |
152,924.7903 STORJ |
0.3523 USDC |
0.3473 USDC |
0.3841 USDC |
0.3680 USDC |
| 2023-10-18 |
0.3645 USDC |
18,868.4921 STORJ |
0.3814 USDC |
0.3538 USDC |
0.3814 USDC |
0.3542 USDC |
| 2023-10-17 |
0.3837 USDC |
37,778.4592 STORJ |
0.4029 USDC |
0.3638 USDC |
0.4032 USDC |
0.3822 USDC |
| 2023-10-16 |
0.4105 USDC |
23,923.2471 STORJ |
0.4043 USDC |
0.3992 USDC |
0.4201 USDC |
0.4037 USDC |
| 2023-10-15 |
0.4067 USDC |
20,768.6414 STORJ |
0.4069 USDC |
0.3874 USDC |
0.4201 USDC |
0.4064 USDC |
| 2023-10-14 |
0.4087 USDC |
2,434.9990 STORJ |
0.4092 USDC |
0.4045 USDC |
0.4121 USDC |
0.4052 USDC |
| 2023-10-13 |
0.4147 USDC |
6,116.1378 STORJ |
0.4056 USDC |
0.4039 USDC |
0.4176 USDC |
0.4120 USDC |
| 2023-10-12 |
0.4118 USDC |
51,558.6274 STORJ |
0.4243 USDC |
0.3983 USDC |
0.4243 USDC |
0.4092 USDC |
| 2023-10-11 |
0.4245 USDC |
60,725.0550 STORJ |
0.4493 USDC |
0.4076 USDC |
0.4493 USDC |
0.4243 USDC |
| 2023-10-10 |
0.4736 USDC |
213,142.5712 STORJ |
0.5127 USDC |
0.4427 USDC |
0.5240 USDC |
0.4529 USDC |
| 2023-10-09 |
0.5168 USDC |
179,628.5447 STORJ |
0.4689 USDC |
0.4668 USDC |
0.5425 USDC |
0.5151 USDC |
| 2023-10-08 |
0.4759 USDC |
94,581.9945 STORJ |
0.4800 USDC |
0.4589 USDC |
0.4965 USDC |
0.4710 USDC |
| 2023-10-07 |
0.4566 USDC |
124,895.2967 STORJ |
0.4566 USDC |
0.4259 USDC |
0.4918 USDC |
0.4812 USDC |
| 2023-10-06 |
0.4568 USDC |
20,908.0567 STORJ |
0.4477 USDC |
0.4413 USDC |
0.4689 USDC |
0.4533 USDC |
| 2023-10-05 |
0.4308 USDC |
37,679.5498 STORJ |
0.4176 USDC |
0.4165 USDC |
0.4509 USDC |
0.4482 USDC |
| 2023-10-04 |
0.4263 USDC |
41,355.1407 STORJ |
0.4345 USDC |
0.4092 USDC |
0.4425 USDC |
0.4176 USDC |
| 2023-10-03 |
0.4655 USDC |
83,514.4726 STORJ |
0.4821 USDC |
0.4347 USDC |
0.4929 USDC |
0.4366 USDC |
| 2023-10-02 |
0.4858 USDC |
76,794.5967 STORJ |
0.5001 USDC |
0.4638 USDC |
0.5063 USDC |
0.4857 USDC |
| 2023-10-01 |
0.4644 USDC |
148,449.3789 STORJ |
0.4129 USDC |
0.4074 USDC |
0.5153 USDC |
0.4941 USDC |
| 2023-09-30 |
0.4365 USDC |
26,355.2651 STORJ |
0.4451 USDC |
0.4136 USDC |
0.4490 USDC |
0.4140 USDC |
| 2023-09-29 |
0.4272 USDC |
93,193.7362 STORJ |
0.3999 USDC |
0.3957 USDC |
0.4540 USDC |
0.4456 USDC |
| 2023-09-28 |
0.4017 USDC |
39,651.1442 STORJ |
0.4004 USDC |
0.3901 USDC |
0.4138 USDC |
0.3983 USDC |
| 2023-09-27 |
0.3967 USDC |
91,613.8402 STORJ |
0.3947 USDC |
0.3842 USDC |
0.4165 USDC |
0.3988 USDC |
| 2023-09-26 |
0.3844 USDC |
53,570.2080 STORJ |
0.3741 USDC |
0.3741 USDC |
0.3975 USDC |
0.3969 USDC |
| 2023-09-25 |
0.3641 USDC |
69,021.7681 STORJ |
0.3305 USDC |
0.3255 USDC |
0.3854 USDC |
0.3726 USDC |
| 2023-09-24 |
0.3343 USDC |
6,372.5884 STORJ |
0.3373 USDC |
0.3267 USDC |
0.3480 USDC |
0.3299 USDC |
| 2023-09-23 |
0.3430 USDC |
26,221.6014 STORJ |
0.3563 USDC |
0.3321 USDC |
0.3563 USDC |
0.3402 USDC |
| 2023-09-22 |
0.3562 USDC |
12,149.7079 STORJ |
0.3562 USDC |
0.3517 USDC |
0.3615 USDC |
0.3567 USDC |
| 2023-09-21 |
0.3610 USDC |
50,020.0530 STORJ |
0.3885 USDC |
0.3460 USDC |
0.3891 USDC |
0.3578 USDC |
| 2023-09-20 |
0.4085 USDC |
159,773.9384 STORJ |
0.4190 USDC |
0.3798 USDC |
0.4445 USDC |
0.3927 USDC |
| 2023-09-19 |
0.4050 USDC |
149,940.9665 STORJ |
0.3693 USDC |
0.3564 USDC |
0.4298 USDC |
0.4219 USDC |
| 2023-09-18 |
0.3634 USDC |
128,378.8459 STORJ |
0.3593 USDC |
0.3401 USDC |
0.3877 USDC |
0.3650 USDC |
| 2023-09-17 |
0.3750 USDC |
127,639.8898 STORJ |
0.3666 USDC |
0.3455 USDC |
0.3946 USDC |
0.3635 USDC |
| 2023-09-16 |
0.3908 USDC |
141,931.8230 STORJ |
0.3968 USDC |
0.3594 USDC |
0.4187 USDC |
0.3604 USDC |
| 2023-09-15 |
0.3538 USDC |
253,628.0054 STORJ |
0.3259 USDC |
0.3202 USDC |
0.4137 USDC |
0.3968 USDC |