Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2900 USDC |
4,606.4390 STORJ |
0.2890 USDC |
0.2883 USDC |
0.2913 USDC |
0.2910 USDC |
| 2023-07-25 |
0.2854 USDC |
1,990.7119 STORJ |
0.2871 USDC |
0.2824 USDC |
0.2885 USDC |
0.2885 USDC |
| 2023-07-24 |
0.2852 USDC |
26,448.6840 STORJ |
0.3058 USDC |
0.2795 USDC |
0.3058 USDC |
0.2857 USDC |
| 2023-07-23 |
0.3125 USDC |
32.7183 STORJ |
0.3080 USDC |
0.3080 USDC |
0.3178 USDC |
0.3101 USDC |
| 2023-07-22 |
0.3111 USDC |
1,662.7241 STORJ |
0.3124 USDC |
0.3084 USDC |
0.3130 USDC |
0.3088 USDC |
| 2023-07-21 |
0.3117 USDC |
619.3323 STORJ |
0.3142 USDC |
0.3097 USDC |
0.3142 USDC |
0.3097 USDC |
| 2023-07-20 |
0.3148 USDC |
1,649.0103 STORJ |
0.3120 USDC |
0.3083 USDC |
0.3175 USDC |
0.3120 USDC |
| 2023-07-19 |
0.3119 USDC |
1,380.9107 STORJ |
0.3116 USDC |
0.3055 USDC |
0.3124 USDC |
0.3088 USDC |
| 2023-07-18 |
0.3138 USDC |
1,159.8083 STORJ |
0.3138 USDC |
0.3020 USDC |
0.3151 USDC |
0.3024 USDC |
| 2023-07-17 |
0.3139 USDC |
1,941.6856 STORJ |
0.3102 USDC |
0.3029 USDC |
0.3151 USDC |
0.3124 USDC |
| 2023-07-16 |
0.3158 USDC |
6,360.1125 STORJ |
0.3145 USDC |
0.3118 USDC |
0.3240 USDC |
0.3134 USDC |
| 2023-07-15 |
0.3076 USDC |
7,145.4300 STORJ |
0.3118 USDC |
0.3049 USDC |
0.3120 USDC |
0.3067 USDC |
| 2023-07-14 |
0.3129 USDC |
64,609.3712 STORJ |
0.3239 USDC |
0.2918 USDC |
0.3257 USDC |
0.2986 USDC |
| 2023-07-13 |
0.3151 USDC |
7,391.9508 STORJ |
0.3120 USDC |
0.3101 USDC |
0.3280 USDC |
0.3182 USDC |
| 2023-07-12 |
0.3203 USDC |
6,094.6585 STORJ |
0.3254 USDC |
0.3131 USDC |
0.3254 USDC |
0.3150 USDC |
| 2023-07-11 |
0.3265 USDC |
3,727.1192 STORJ |
0.3410 USDC |
0.3243 USDC |
0.3460 USDC |
0.3266 USDC |
| 2023-07-10 |
0.3414 USDC |
12,136.1017 STORJ |
0.3375 USDC |
0.3267 USDC |
0.3510 USDC |
0.3382 USDC |
| 2023-07-09 |
0.3487 USDC |
14,623.5880 STORJ |
0.3411 USDC |
0.3327 USDC |
0.3614 USDC |
0.3379 USDC |
| 2023-07-08 |
0.3455 USDC |
2,066.8498 STORJ |
0.3614 USDC |
0.3361 USDC |
0.3614 USDC |
0.3428 USDC |
| 2023-07-07 |
0.3623 USDC |
10,981.8691 STORJ |
0.3666 USDC |
0.3525 USDC |
0.3810 USDC |
0.3560 USDC |
| 2023-07-06 |
0.3860 USDC |
129,793.6384 STORJ |
0.4032 USDC |
0.3668 USDC |
0.4067 USDC |
0.3733 USDC |
| 2023-07-05 |
0.4991 USDC |
527,093.5180 STORJ |
0.5051 USDC |
0.3967 USDC |
0.5940 USDC |
0.4041 USDC |
| 2023-07-04 |
0.4455 USDC |
157,643.5092 STORJ |
0.3519 USDC |
0.3505 USDC |
0.5141 USDC |
0.5027 USDC |
| 2023-07-03 |
0.3465 USDC |
11,679.5650 STORJ |
0.3320 USDC |
0.3308 USDC |
0.3562 USDC |
0.3519 USDC |
| 2023-07-02 |
0.3432 USDC |
60,149.1715 STORJ |
0.3256 USDC |
0.3181 USDC |
0.3600 USDC |
0.3357 USDC |
| 2023-07-01 |
0.3185 USDC |
27,951.5702 STORJ |
0.3065 USDC |
0.2937 USDC |
0.3319 USDC |
0.3124 USDC |
| 2023-06-30 |
0.2952 USDC |
16,424.3025 STORJ |
0.2752 USDC |
0.2712 USDC |
0.3088 USDC |
0.3069 USDC |
| 2023-06-29 |
0.3100 USDC |
243,710.1254 STORJ |
0.2868 USDC |
0.2727 USDC |
0.3365 USDC |
0.2767 USDC |
| 2023-06-28 |
0.2775 USDC |
16,385.9486 STORJ |
0.2737 USDC |
0.2678 USDC |
0.2829 USDC |
0.2745 USDC |
| 2023-06-27 |
0.2695 USDC |
5,843.0954 STORJ |
0.2702 USDC |
0.2659 USDC |
0.2758 USDC |
0.2733 USDC |
| 2023-06-26 |
0.2681 USDC |
3,232.0050 STORJ |
0.2702 USDC |
0.2629 USDC |
0.2709 USDC |
0.2629 USDC |
| 2023-06-25 |
0.2775 USDC |
2,532.8485 STORJ |
0.2772 USDC |
0.2723 USDC |
0.2833 USDC |
0.2754 USDC |
| 2023-06-24 |
0.2757 USDC |
11,142.6466 STORJ |
0.2686 USDC |
0.2656 USDC |
0.2837 USDC |
0.2735 USDC |
| 2023-06-23 |
0.2624 USDC |
1,708.5041 STORJ |
0.2591 USDC |
0.2533 USDC |
0.2665 USDC |
0.2634 USDC |
| 2023-06-22 |
0.2542 USDC |
5,918.8275 STORJ |
0.2555 USDC |
0.2486 USDC |
0.2595 USDC |
0.2544 USDC |
| 2023-06-21 |
0.2470 USDC |
1,824.8768 STORJ |
0.2431 USDC |
0.2426 USDC |
0.2521 USDC |
0.2521 USDC |
| 2023-06-20 |
0.2385 USDC |
23,757.7233 STORJ |
0.2327 USDC |
0.2312 USDC |
0.2446 USDC |
0.2397 USDC |
| 2023-06-19 |
0.2282 USDC |
2,293.5283 STORJ |
0.2255 USDC |
0.2255 USDC |
0.2331 USDC |
0.2307 USDC |
| 2023-06-18 |
0.2262 USDC |
486.5420 STORJ |
0.2280 USDC |
0.2260 USDC |
0.2300 USDC |
0.2268 USDC |
| 2023-06-17 |
0.2293 USDC |
119.2323 STORJ |
0.2312 USDC |
0.2291 USDC |
0.2333 USDC |
0.2297 USDC |
| 2023-06-16 |
0.2220 USDC |
3,406.0611 STORJ |
0.2226 USDC |
0.2169 USDC |
0.2249 USDC |
0.2249 USDC |
| 2023-06-15 |
0.2226 USDC |
2,761.2262 STORJ |
0.2219 USDC |
0.2169 USDC |
0.2248 USDC |
0.2238 USDC |
| 2023-06-14 |
0.2325 USDC |
4,019.0139 STORJ |
0.2291 USDC |
0.2200 USDC |
0.2377 USDC |
0.2200 USDC |
| 2023-06-13 |
0.2289 USDC |
4,767.5273 STORJ |
0.2369 USDC |
0.2278 USDC |
0.2387 USDC |
0.2318 USDC |
| 2023-06-12 |
0.2299 USDC |
1,379.3201 STORJ |
0.2287 USDC |
0.2287 USDC |
0.2356 USDC |
0.2322 USDC |
| 2023-06-11 |
0.2339 USDC |
256.6938 STORJ |
0.2330 USDC |
0.2301 USDC |
0.2369 USDC |
0.2368 USDC |
| 2023-06-10 |
0.2336 USDC |
44,498.4529 STORJ |
0.2823 USDC |
0.2100 USDC |
0.2824 USDC |
0.2331 USDC |
| 2023-06-09 |
0.3072 USDC |
4,136.4886 STORJ |
0.3244 USDC |
0.2861 USDC |
0.3250 USDC |
0.2861 USDC |
| 2023-06-08 |
0.3140 USDC |
28,408.9190 STORJ |
0.2975 USDC |
0.2950 USDC |
0.3345 USDC |
0.3244 USDC |
| 2023-06-07 |
0.3055 USDC |
158,366.1793 STORJ |
0.2750 USDC |
0.2718 USDC |
0.3192 USDC |
0.2994 USDC |