Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6968 USDT |
2,290,930.4863 STORJ |
0.7029 USDT |
0.6762 USDT |
0.7173 USDT |
0.7145 USDT |
| 2024-12-07 |
0.7133 USDT |
3,057,554.0629 STORJ |
0.7244 USDT |
0.6948 USDT |
0.7366 USDT |
0.7027 USDT |
| 2024-12-06 |
0.7032 USDT |
3,741,329.0426 STORJ |
0.6855 USDT |
0.6667 USDT |
0.7285 USDT |
0.7240 USDT |
| 2024-12-05 |
0.6928 USDT |
4,560,748.1629 STORJ |
0.7130 USDT |
0.6605 USDT |
0.7166 USDT |
0.6854 USDT |
| 2024-12-04 |
0.7090 USDT |
4,267,556.6078 STORJ |
0.7112 USDT |
0.6799 USDT |
0.7321 USDT |
0.7125 USDT |
| 2024-12-03 |
0.6678 USDT |
7,088,787.3490 STORJ |
0.6712 USDT |
0.6112 USDT |
0.7133 USDT |
0.7111 USDT |
| 2024-12-02 |
0.6309 USDT |
5,482,985.5656 STORJ |
0.6515 USDT |
0.5961 USDT |
0.6741 USDT |
0.6709 USDT |
| 2024-12-01 |
0.6466 USDT |
3,350,863.0474 STORJ |
0.6509 USDT |
0.6219 USDT |
0.6674 USDT |
0.6513 USDT |
| 2024-11-30 |
0.6336 USDT |
3,329,905.7252 STORJ |
0.6332 USDT |
0.6147 USDT |
0.6514 USDT |
0.6488 USDT |
| 2024-11-29 |
0.6153 USDT |
2,719,541.9339 STORJ |
0.6098 USDT |
0.5865 USDT |
0.6378 USDT |
0.6332 USDT |
| 2024-11-28 |
0.6070 USDT |
2,703,366.8625 STORJ |
0.6279 USDT |
0.5891 USDT |
0.6294 USDT |
0.6103 USDT |
| 2024-11-27 |
0.6062 USDT |
3,923,781.4223 STORJ |
0.6210 USDT |
0.5877 USDT |
0.6282 USDT |
0.6276 USDT |
| 2024-11-26 |
0.6016 USDT |
12,144,649.4831 STORJ |
0.5636 USDT |
0.5583 USDT |
0.6368 USDT |
0.6209 USDT |
| 2024-11-25 |
0.5945 USDT |
7,649,647.2311 STORJ |
0.5825 USDT |
0.5480 USDT |
0.6254 USDT |
0.5637 USDT |
| 2024-11-24 |
0.5656 USDT |
7,109,340.3706 STORJ |
0.5547 USDT |
0.5214 USDT |
0.6082 USDT |
0.5821 USDT |
| 2024-11-23 |
0.5413 USDT |
5,583,213.6314 STORJ |
0.5288 USDT |
0.5193 USDT |
0.5625 USDT |
0.5549 USDT |
| 2024-11-22 |
0.5053 USDT |
3,505,199.5014 STORJ |
0.5035 USDT |
0.4884 USDT |
0.5289 USDT |
0.5289 USDT |
| 2024-11-21 |
0.4911 USDT |
3,294,014.3615 STORJ |
0.4838 USDT |
0.4673 USDT |
0.5077 USDT |
0.5043 USDT |
| 2024-11-20 |
0.4913 USDT |
2,052,983.5990 STORJ |
0.5131 USDT |
0.4718 USDT |
0.5131 USDT |
0.4839 USDT |
| 2024-11-19 |
0.5180 USDT |
5,361,343.7223 STORJ |
0.5105 USDT |
0.4946 USDT |
0.5405 USDT |
0.5129 USDT |
| 2024-11-18 |
0.5006 USDT |
3,654,698.7014 STORJ |
0.4786 USDT |
0.4733 USDT |
0.5200 USDT |
0.5107 USDT |
| 2024-11-17 |
0.4924 USDT |
3,407,930.4817 STORJ |
0.5128 USDT |
0.4662 USDT |
0.5128 USDT |
0.4784 USDT |
| 2024-11-16 |
0.4943 USDT |
3,872,158.4131 STORJ |
0.4772 USDT |
0.4733 USDT |
0.5130 USDT |
0.5122 USDT |
| 2024-11-15 |
0.4517 USDT |
3,103,948.4259 STORJ |
0.4452 USDT |
0.4288 USDT |
0.4770 USDT |
0.4762 USDT |
| 2024-11-14 |
0.4634 USDT |
4,062,222.0315 STORJ |
0.4780 USDT |
0.4357 USDT |
0.4879 USDT |
0.4450 USDT |
| 2024-11-13 |
0.4744 USDT |
3,878,811.3414 STORJ |
0.4986 USDT |
0.4515 USDT |
0.5120 USDT |
0.4780 USDT |
| 2024-11-12 |
0.4903 USDT |
6,027,437.7488 STORJ |
0.5109 USDT |
0.4579 USDT |
0.5217 USDT |
0.4997 USDT |
| 2024-11-11 |
0.4924 USDT |
3,970,529.9244 STORJ |
0.4900 USDT |
0.4706 USDT |
0.5136 USDT |
0.5106 USDT |
| 2024-11-10 |
0.4883 USDT |
4,046,321.1772 STORJ |
0.4840 USDT |
0.4607 USDT |
0.5064 USDT |
0.4902 USDT |
| 2024-11-09 |
0.4650 USDT |
1,935,545.1256 STORJ |
0.4631 USDT |
0.4528 USDT |
0.4853 USDT |
0.4840 USDT |
| 2024-11-08 |
0.4597 USDT |
1,618,143.1520 STORJ |
0.4655 USDT |
0.4496 USDT |
0.4698 USDT |
0.4636 USDT |
| 2024-11-07 |
0.4645 USDT |
3,876,489.0646 STORJ |
0.4659 USDT |
0.4503 USDT |
0.4775 USDT |
0.4649 USDT |
| 2024-11-06 |
0.4502 USDT |
4,266,100.7378 STORJ |
0.4289 USDT |
0.4289 USDT |
0.4689 USDT |
0.4656 USDT |
| 2024-11-05 |
0.4212 USDT |
1,785,964.7074 STORJ |
0.4064 USDT |
0.4063 USDT |
0.4339 USDT |
0.4286 USDT |
| 2024-11-04 |
0.4140 USDT |
2,084,886.2065 STORJ |
0.4192 USDT |
0.3978 USDT |
0.4231 USDT |
0.4063 USDT |
| 2024-11-03 |
0.4150 USDT |
1,314,647.0391 STORJ |
0.4314 USDT |
0.4001 USDT |
0.4337 USDT |
0.4191 USDT |
| 2024-11-02 |
0.4490 USDT |
3,210,846.5485 STORJ |
0.4410 USDT |
0.4269 USDT |
0.4621 USDT |
0.4312 USDT |
| 2024-11-01 |
0.4408 USDT |
1,400,659.8228 STORJ |
0.4404 USDT |
0.4308 USDT |
0.4539 USDT |
0.4409 USDT |
| 2024-10-31 |
0.4511 USDT |
1,361,155.4026 STORJ |
0.4703 USDT |
0.4366 USDT |
0.4716 USDT |
0.4404 USDT |
| 2024-10-30 |
0.4711 USDT |
1,759,357.6255 STORJ |
0.4786 USDT |
0.4631 USDT |
0.4786 USDT |
0.4703 USDT |
| 2024-10-29 |
0.4740 USDT |
3,713,015.3032 STORJ |
0.4691 USDT |
0.4618 USDT |
0.4925 USDT |
0.4790 USDT |
| 2024-10-28 |
0.4684 USDT |
10,076,145.4679 STORJ |
0.4496 USDT |
0.4493 USDT |
0.4836 USDT |
0.4701 USDT |
| 2024-10-27 |
0.4502 USDT |
3,711,485.2254 STORJ |
0.4394 USDT |
0.4373 USDT |
0.4636 USDT |
0.4502 USDT |
| 2024-10-26 |
0.4405 USDT |
2,854,364.3101 STORJ |
0.4366 USDT |
0.4268 USDT |
0.4497 USDT |
0.4394 USDT |
| 2024-10-25 |
0.4613 USDT |
4,289,593.5136 STORJ |
0.4919 USDT |
0.4138 USDT |
0.4919 USDT |
0.4368 USDT |
| 2024-10-24 |
0.4864 USDT |
3,032,269.6164 STORJ |
0.4863 USDT |
0.4757 USDT |
0.4983 USDT |
0.4915 USDT |
| 2024-10-23 |
0.5044 USDT |
5,128,197.1225 STORJ |
0.5277 USDT |
0.4762 USDT |
0.5389 USDT |
0.4863 USDT |
| 2024-10-22 |
0.5240 USDT |
8,302,379.5573 STORJ |
0.5132 USDT |
0.5022 USDT |
0.5425 USDT |
0.5277 USDT |
| 2024-10-21 |
0.5331 USDT |
6,947,365.7765 STORJ |
0.5461 USDT |
0.5125 USDT |
0.5530 USDT |
0.5129 USDT |
| 2024-10-20 |
0.5586 USDT |
30,566,555.1560 STORJ |
0.5920 USDT |
0.5384 USDT |
0.6003 USDT |
0.5453 USDT |