Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.3518 USDT |
18,807,521.9326 STORJ |
0.3204 USDT |
0.3197 USDT |
0.4150 USDT |
0.3979 USDT |
| 2023-09-14 |
0.3230 USDT |
7,540,706.5863 STORJ |
0.3276 USDT |
0.3115 USDT |
0.3378 USDT |
0.3203 USDT |
| 2023-09-13 |
0.3175 USDT |
14,078,806.2862 STORJ |
0.2950 USDT |
0.2950 USDT |
0.3448 USDT |
0.3274 USDT |
| 2023-09-12 |
0.2911 USDT |
8,830,715.7906 STORJ |
0.2917 USDT |
0.2786 USDT |
0.3074 USDT |
0.2949 USDT |
| 2023-09-11 |
0.2991 USDT |
20,136,769.5694 STORJ |
0.3046 USDT |
0.2796 USDT |
0.3300 USDT |
0.2912 USDT |
| 2023-09-10 |
0.2869 USDT |
23,477,243.0400 STORJ |
0.2788 USDT |
0.2634 USDT |
0.3081 USDT |
0.3046 USDT |
| 2023-09-09 |
0.2731 USDT |
16,082,769.1839 STORJ |
0.2479 USDT |
0.2404 USDT |
0.2974 USDT |
0.2788 USDT |
| 2023-09-08 |
0.2523 USDT |
7,366,341.3639 STORJ |
0.2388 USDT |
0.2362 USDT |
0.2763 USDT |
0.2481 USDT |
| 2023-09-07 |
0.2341 USDT |
979,738.3974 STORJ |
0.2332 USDT |
0.2311 USDT |
0.2401 USDT |
0.2387 USDT |
| 2023-09-06 |
0.2324 USDT |
906,439.7170 STORJ |
0.2334 USDT |
0.2276 USDT |
0.2367 USDT |
0.2330 USDT |
| 2023-09-05 |
0.2296 USDT |
870,915.7680 STORJ |
0.2334 USDT |
0.2260 USDT |
0.2346 USDT |
0.2334 USDT |
| 2023-09-04 |
0.2349 USDT |
3,426,670.9798 STORJ |
0.2268 USDT |
0.2262 USDT |
0.2430 USDT |
0.2335 USDT |
| 2023-09-03 |
0.2281 USDT |
1,186,753.6246 STORJ |
0.2276 USDT |
0.2230 USDT |
0.2350 USDT |
0.2273 USDT |
| 2023-09-02 |
0.2254 USDT |
645,248.9698 STORJ |
0.2213 USDT |
0.2193 USDT |
0.2285 USDT |
0.2272 USDT |
| 2023-09-01 |
0.2230 USDT |
540,145.5827 STORJ |
0.2245 USDT |
0.2190 USDT |
0.2267 USDT |
0.2214 USDT |
| 2023-08-31 |
0.2313 USDT |
1,024,586.4059 STORJ |
0.2380 USDT |
0.2224 USDT |
0.2394 USDT |
0.2246 USDT |
| 2023-08-30 |
0.2393 USDT |
520,219.4688 STORJ |
0.2434 USDT |
0.2356 USDT |
0.2437 USDT |
0.2380 USDT |
| 2023-08-29 |
0.2363 USDT |
1,548,825.3913 STORJ |
0.2323 USDT |
0.2250 USDT |
0.2457 USDT |
0.2434 USDT |
| 2023-08-28 |
0.2285 USDT |
761,584.4370 STORJ |
0.2335 USDT |
0.2239 USDT |
0.2335 USDT |
0.2322 USDT |
| 2023-08-27 |
0.2340 USDT |
242,717.1821 STORJ |
0.2343 USDT |
0.2327 USDT |
0.2355 USDT |
0.2335 USDT |
| 2023-08-26 |
0.2373 USDT |
145,804.4799 STORJ |
0.2390 USDT |
0.2341 USDT |
0.2402 USDT |
0.2345 USDT |
| 2023-08-25 |
0.2359 USDT |
371,642.0358 STORJ |
0.2392 USDT |
0.2313 USDT |
0.2400 USDT |
0.2389 USDT |
| 2023-08-24 |
0.2398 USDT |
354,152.9950 STORJ |
0.2417 USDT |
0.2350 USDT |
0.2417 USDT |
0.2391 USDT |
| 2023-08-23 |
0.2369 USDT |
613,362.9665 STORJ |
0.2348 USDT |
0.2331 USDT |
0.2441 USDT |
0.2418 USDT |
| 2023-08-22 |
0.2303 USDT |
484,650.0622 STORJ |
0.2327 USDT |
0.2244 USDT |
0.2357 USDT |
0.2348 USDT |
| 2023-08-21 |
0.2324 USDT |
824,596.4189 STORJ |
0.2366 USDT |
0.2262 USDT |
0.2374 USDT |
0.2324 USDT |
| 2023-08-20 |
0.2356 USDT |
818,124.1700 STORJ |
0.2362 USDT |
0.2322 USDT |
0.2386 USDT |
0.2368 USDT |
| 2023-08-19 |
0.2345 USDT |
1,039,140.3187 STORJ |
0.2306 USDT |
0.2306 USDT |
0.2372 USDT |
0.2360 USDT |
| 2023-08-18 |
0.2266 USDT |
1,998,257.9606 STORJ |
0.2218 USDT |
0.2211 USDT |
0.2352 USDT |
0.2309 USDT |
| 2023-08-17 |
0.2231 USDT |
4,298,262.1581 STORJ |
0.2493 USDT |
0.1913 USDT |
0.2545 USDT |
0.2217 USDT |
| 2023-08-16 |
0.2532 USDT |
3,413,236.8064 STORJ |
0.2691 USDT |
0.2410 USDT |
0.2692 USDT |
0.2492 USDT |
| 2023-08-15 |
0.2675 USDT |
3,538,317.0881 STORJ |
0.2909 USDT |
0.2479 USDT |
0.2912 USDT |
0.2694 USDT |
| 2023-08-14 |
0.2912 USDT |
750,320.7631 STORJ |
0.2883 USDT |
0.2877 USDT |
0.2948 USDT |
0.2916 USDT |
| 2023-08-13 |
0.2908 USDT |
891,410.2145 STORJ |
0.2912 USDT |
0.2870 USDT |
0.2948 USDT |
0.2887 USDT |
| 2023-08-12 |
0.2904 USDT |
451,988.6377 STORJ |
0.2897 USDT |
0.2878 USDT |
0.2936 USDT |
0.2913 USDT |
| 2023-08-11 |
0.2883 USDT |
545,927.7811 STORJ |
0.2897 USDT |
0.2863 USDT |
0.2903 USDT |
0.2889 USDT |
| 2023-08-10 |
0.2888 USDT |
234,535.5619 STORJ |
0.2904 USDT |
0.2864 USDT |
0.2905 USDT |
0.2897 USDT |
| 2023-08-09 |
0.2907 USDT |
737,475.9833 STORJ |
0.2898 USDT |
0.2863 USDT |
0.2939 USDT |
0.2905 USDT |
| 2023-08-08 |
0.2863 USDT |
472,305.3372 STORJ |
0.2882 USDT |
0.2797 USDT |
0.2930 USDT |
0.2901 USDT |
| 2023-08-07 |
0.2898 USDT |
1,117,617.8426 STORJ |
0.2919 USDT |
0.2811 USDT |
0.2959 USDT |
0.2883 USDT |
| 2023-08-06 |
0.2909 USDT |
791,730.5574 STORJ |
0.2905 USDT |
0.2879 USDT |
0.2940 USDT |
0.2916 USDT |
| 2023-08-05 |
0.2896 USDT |
1,118,183.6748 STORJ |
0.2882 USDT |
0.2864 USDT |
0.2952 USDT |
0.2905 USDT |
| 2023-08-04 |
0.2904 USDT |
1,236,727.2338 STORJ |
0.2934 USDT |
0.2835 USDT |
0.2979 USDT |
0.2883 USDT |
| 2023-08-03 |
0.2945 USDT |
809,829.1325 STORJ |
0.2956 USDT |
0.2904 USDT |
0.2981 USDT |
0.2932 USDT |
| 2023-08-02 |
0.2961 USDT |
1,162,898.3471 STORJ |
0.3024 USDT |
0.2891 USDT |
0.3025 USDT |
0.2956 USDT |
| 2023-08-01 |
0.2938 USDT |
1,851,314.4248 STORJ |
0.2971 USDT |
0.2843 USDT |
0.3026 USDT |
0.3023 USDT |
| 2023-07-31 |
0.2977 USDT |
1,384,590.4990 STORJ |
0.3014 USDT |
0.2926 USDT |
0.3023 USDT |
0.2968 USDT |
| 2023-07-30 |
0.3072 USDT |
4,189,513.1316 STORJ |
0.3127 USDT |
0.2916 USDT |
0.3210 USDT |
0.3013 USDT |
| 2023-07-29 |
0.3117 USDT |
7,680,567.7519 STORJ |
0.2984 USDT |
0.2978 USDT |
0.3224 USDT |
0.3131 USDT |
| 2023-07-28 |
0.2956 USDT |
1,293,373.6614 STORJ |
0.2915 USDT |
0.2895 USDT |
0.3005 USDT |
0.2981 USDT |