Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.3029 USDT |
6,737,413.4493 STORJ |
0.2786 USDT |
0.2686 USDT |
0.3204 USDT |
0.3000 USDT |
| 2023-06-06 |
0.2728 USDT |
364,298.9055 STORJ |
0.2716 USDT |
0.2631 USDT |
0.2815 USDT |
0.2788 USDT |
| 2023-06-05 |
0.2761 USDT |
1,175,724.8666 STORJ |
0.2994 USDT |
0.2628 USDT |
0.2994 USDT |
0.2721 USDT |
| 2023-06-04 |
0.3009 USDT |
200,386.5605 STORJ |
0.2996 USDT |
0.2966 USDT |
0.3032 USDT |
0.2996 USDT |
| 2023-06-03 |
0.3013 USDT |
313,567.6215 STORJ |
0.3012 USDT |
0.2978 USDT |
0.3061 USDT |
0.2993 USDT |
| 2023-06-02 |
0.2988 USDT |
306,371.8151 STORJ |
0.2928 USDT |
0.2905 USDT |
0.3021 USDT |
0.3013 USDT |
| 2023-06-01 |
0.2936 USDT |
208,598.9693 STORJ |
0.2943 USDT |
0.2892 USDT |
0.2977 USDT |
0.2941 USDT |
| 2023-05-31 |
0.2966 USDT |
331,268.7746 STORJ |
0.3040 USDT |
0.2901 USDT |
0.3071 USDT |
0.2940 USDT |
| 2023-05-30 |
0.3063 USDT |
244,669.2683 STORJ |
0.3024 USDT |
0.3006 USDT |
0.3102 USDT |
0.3050 USDT |
| 2023-05-29 |
0.3015 USDT |
186,435.2804 STORJ |
0.3041 USDT |
0.2992 USDT |
0.3050 USDT |
0.3022 USDT |
| 2023-05-28 |
0.3015 USDT |
159,137.2831 STORJ |
0.2969 USDT |
0.2956 USDT |
0.3080 USDT |
0.3040 USDT |
| 2023-05-27 |
0.2952 USDT |
141,789.4239 STORJ |
0.2935 USDT |
0.2923 USDT |
0.2979 USDT |
0.2967 USDT |
| 2023-05-26 |
0.2921 USDT |
172,779.4248 STORJ |
0.2928 USDT |
0.2893 USDT |
0.2957 USDT |
0.2939 USDT |
| 2023-05-25 |
0.2908 USDT |
83,010.7758 STORJ |
0.2950 USDT |
0.2856 USDT |
0.2951 USDT |
0.2935 USDT |
| 2023-05-24 |
0.2965 USDT |
359,383.5988 STORJ |
0.3119 USDT |
0.2923 USDT |
0.3119 USDT |
0.2951 USDT |
| 2023-05-23 |
0.3098 USDT |
166,798.4959 STORJ |
0.3052 USDT |
0.3034 USDT |
0.3136 USDT |
0.3118 USDT |
| 2023-05-22 |
0.3027 USDT |
386,731.6214 STORJ |
0.3046 USDT |
0.2972 USDT |
0.3084 USDT |
0.3051 USDT |
| 2023-05-21 |
0.3097 USDT |
189,528.6311 STORJ |
0.3164 USDT |
0.3021 USDT |
0.3178 USDT |
0.3039 USDT |
| 2023-05-20 |
0.3146 USDT |
98,616.8595 STORJ |
0.3148 USDT |
0.3117 USDT |
0.3180 USDT |
0.3159 USDT |
| 2023-05-19 |
0.3154 USDT |
136,421.2945 STORJ |
0.3144 USDT |
0.3118 USDT |
0.3171 USDT |
0.3158 USDT |
| 2023-05-18 |
0.3149 USDT |
237,509.1778 STORJ |
0.3169 USDT |
0.3073 USDT |
0.3183 USDT |
0.3144 USDT |
| 2023-05-17 |
0.3130 USDT |
621,931.0265 STORJ |
0.3123 USDT |
0.3050 USDT |
0.3192 USDT |
0.3167 USDT |
| 2023-05-16 |
0.3088 USDT |
455,850.3993 STORJ |
0.3114 USDT |
0.3047 USDT |
0.3132 USDT |
0.3124 USDT |
| 2023-05-15 |
0.3100 USDT |
537,590.3957 STORJ |
0.3046 USDT |
0.2992 USDT |
0.3145 USDT |
0.3106 USDT |
| 2023-05-14 |
0.3033 USDT |
234,575.1470 STORJ |
0.3027 USDT |
0.2986 USDT |
0.3076 USDT |
0.3045 USDT |
| 2023-05-13 |
0.3038 USDT |
205,624.5128 STORJ |
0.3075 USDT |
0.3014 USDT |
0.3075 USDT |
0.3034 USDT |
| 2023-05-12 |
0.2993 USDT |
738,671.6768 STORJ |
0.3058 USDT |
0.2915 USDT |
0.3076 USDT |
0.3074 USDT |
| 2023-05-11 |
0.3114 USDT |
871,506.6597 STORJ |
0.3183 USDT |
0.2990 USDT |
0.3212 USDT |
0.3072 USDT |
| 2023-05-10 |
0.3156 USDT |
1,862,867.8544 STORJ |
0.3105 USDT |
0.3020 USDT |
0.3284 USDT |
0.3178 USDT |
| 2023-05-09 |
0.3093 USDT |
329,901.4054 STORJ |
0.3069 USDT |
0.3044 USDT |
0.3137 USDT |
0.3107 USDT |
| 2023-05-08 |
0.3097 USDT |
1,511,009.3366 STORJ |
0.3305 USDT |
0.2923 USDT |
0.3334 USDT |
0.3071 USDT |
| 2023-05-07 |
0.3357 USDT |
174,508.3488 STORJ |
0.3365 USDT |
0.3303 USDT |
0.3411 USDT |
0.3316 USDT |
| 2023-05-06 |
0.3405 USDT |
290,404.8532 STORJ |
0.3465 USDT |
0.3324 USDT |
0.3494 USDT |
0.3364 USDT |
| 2023-05-05 |
0.3425 USDT |
310,759.8113 STORJ |
0.3423 USDT |
0.3353 USDT |
0.3498 USDT |
0.3470 USDT |
| 2023-05-04 |
0.3437 USDT |
253,500.8809 STORJ |
0.3474 USDT |
0.3388 USDT |
0.3484 USDT |
0.3422 USDT |
| 2023-05-03 |
0.3390 USDT |
323,237.5191 STORJ |
0.3418 USDT |
0.3331 USDT |
0.3494 USDT |
0.3467 USDT |
| 2023-05-02 |
0.3384 USDT |
273,178.7535 STORJ |
0.3399 USDT |
0.3347 USDT |
0.3428 USDT |
0.3421 USDT |
| 2023-05-01 |
0.3417 USDT |
351,822.8164 STORJ |
0.3508 USDT |
0.3338 USDT |
0.3509 USDT |
0.3404 USDT |
| 2023-04-30 |
0.3557 USDT |
224,696.8573 STORJ |
0.3608 USDT |
0.3487 USDT |
0.3609 USDT |
0.3504 USDT |
| 2023-04-29 |
0.3579 USDT |
163,566.1573 STORJ |
0.3559 USDT |
0.3539 USDT |
0.3613 USDT |
0.3610 USDT |
| 2023-04-28 |
0.3545 USDT |
603,792.2744 STORJ |
0.3595 USDT |
0.3498 USDT |
0.3602 USDT |
0.3563 USDT |
| 2023-04-27 |
0.3542 USDT |
587,551.0123 STORJ |
0.3519 USDT |
0.3471 USDT |
0.3628 USDT |
0.3596 USDT |
| 2023-04-26 |
0.3531 USDT |
1,416,009.5214 STORJ |
0.3606 USDT |
0.3340 USDT |
0.3723 USDT |
0.3527 USDT |
| 2023-04-25 |
0.3487 USDT |
520,516.2349 STORJ |
0.3528 USDT |
0.3420 USDT |
0.3618 USDT |
0.3615 USDT |
| 2023-04-24 |
0.3523 USDT |
580,113.0503 STORJ |
0.3573 USDT |
0.3433 USDT |
0.3619 USDT |
0.3525 USDT |
| 2023-04-23 |
0.3560 USDT |
494,207.8865 STORJ |
0.3661 USDT |
0.3430 USDT |
0.3662 USDT |
0.3571 USDT |
| 2023-04-22 |
0.3624 USDT |
414,159.1885 STORJ |
0.3601 USDT |
0.3557 USDT |
0.3678 USDT |
0.3657 USDT |
| 2023-04-21 |
0.3724 USDT |
2,154,712.8522 STORJ |
0.3743 USDT |
0.3551 USDT |
0.3822 USDT |
0.3618 USDT |
| 2023-04-20 |
0.3706 USDT |
2,837,611.9513 STORJ |
0.3669 USDT |
0.3574 USDT |
0.3814 USDT |
0.3758 USDT |
| 2023-04-19 |
0.3743 USDT |
2,225,441.3612 STORJ |
0.4069 USDT |
0.3598 USDT |
0.4069 USDT |
0.3671 USDT |