Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.3460 USDT |
1,359,533.3129 STORJ |
0.3525 USDT |
0.3382 USDT |
0.3541 USDT |
0.3458 USDT |
| 2022-11-23 |
0.3407 USDT |
1,919,027.4097 STORJ |
0.3346 USDT |
0.3289 USDT |
0.3541 USDT |
0.3525 USDT |
| 2022-11-22 |
0.3253 USDT |
3,685,103.6416 STORJ |
0.3406 USDT |
0.3077 USDT |
0.3558 USDT |
0.3348 USDT |
| 2022-11-21 |
0.3388 USDT |
9,175,308.7216 STORJ |
0.3108 USDT |
0.3014 USDT |
0.3725 USDT |
0.3407 USDT |
| 2022-11-20 |
0.3264 USDT |
3,971,786.5172 STORJ |
0.3205 USDT |
0.3092 USDT |
0.3440 USDT |
0.3110 USDT |
| 2022-11-19 |
0.3187 USDT |
3,864,968.5154 STORJ |
0.3082 USDT |
0.3043 USDT |
0.3329 USDT |
0.3204 USDT |
| 2022-11-18 |
0.3051 USDT |
1,636,748.8505 STORJ |
0.3015 USDT |
0.3004 USDT |
0.3093 USDT |
0.3081 USDT |
| 2022-11-17 |
0.3037 USDT |
1,558,414.3496 STORJ |
0.3081 USDT |
0.2945 USDT |
0.3145 USDT |
0.3015 USDT |
| 2022-11-16 |
0.3108 USDT |
2,002,011.0858 STORJ |
0.3087 USDT |
0.3003 USDT |
0.3229 USDT |
0.3080 USDT |
| 2022-11-15 |
0.3087 USDT |
1,972,474.3383 STORJ |
0.2974 USDT |
0.2931 USDT |
0.3262 USDT |
0.3090 USDT |
| 2022-11-14 |
0.2888 USDT |
2,057,842.6779 STORJ |
0.2943 USDT |
0.2739 USDT |
0.3001 USDT |
0.2978 USDT |
| 2022-11-13 |
0.3011 USDT |
2,526,557.5697 STORJ |
0.3046 USDT |
0.2870 USDT |
0.3148 USDT |
0.2940 USDT |
| 2022-11-12 |
0.3157 USDT |
1,415,343.2346 STORJ |
0.3200 USDT |
0.3015 USDT |
0.3332 USDT |
0.3047 USDT |
| 2022-11-11 |
0.3215 USDT |
3,290,548.7285 STORJ |
0.3336 USDT |
0.3012 USDT |
0.3474 USDT |
0.3204 USDT |
| 2022-11-10 |
0.3104 USDT |
2,975,420.1637 STORJ |
0.2831 USDT |
0.2763 USDT |
0.3395 USDT |
0.3341 USDT |
| 2022-11-09 |
0.3316 USDT |
7,938,396.0160 STORJ |
0.3724 USDT |
0.2755 USDT |
0.3747 USDT |
0.2833 USDT |
| 2022-11-08 |
0.4010 USDT |
10,074,618.5187 STORJ |
0.4626 USDT |
0.3099 USDT |
0.4731 USDT |
0.3725 USDT |
| 2022-11-07 |
0.4595 USDT |
5,970,178.0748 STORJ |
0.4569 USDT |
0.4470 USDT |
0.4803 USDT |
0.4634 USDT |
| 2022-11-06 |
0.4724 USDT |
4,668,649.0339 STORJ |
0.4854 USDT |
0.4554 USDT |
0.4869 USDT |
0.4565 USDT |
| 2022-11-05 |
0.4902 USDT |
5,793,906.5626 STORJ |
0.4957 USDT |
0.4733 USDT |
0.5010 USDT |
0.4855 USDT |
| 2022-11-04 |
0.4794 USDT |
19,847,302.1787 STORJ |
0.4732 USDT |
0.4642 USDT |
0.4983 USDT |
0.4959 USDT |
| 2022-11-03 |
0.4942 USDT |
18,594,105.2461 STORJ |
0.4444 USDT |
0.4441 USDT |
0.5290 USDT |
0.4732 USDT |
| 2022-11-02 |
0.4532 USDT |
11,440,777.1474 STORJ |
0.4520 USDT |
0.4287 USDT |
0.4827 USDT |
0.4445 USDT |
| 2022-11-01 |
0.4565 USDT |
9,759,792.7664 STORJ |
0.4386 USDT |
0.4383 USDT |
0.4736 USDT |
0.4519 USDT |
| 2022-10-31 |
0.4338 USDT |
1,834,399.8882 STORJ |
0.4351 USDT |
0.4260 USDT |
0.4424 USDT |
0.4388 USDT |
| 2022-10-30 |
0.4421 USDT |
3,565,744.6132 STORJ |
0.4435 USDT |
0.4280 USDT |
0.4582 USDT |
0.4342 USDT |
| 2022-10-29 |
0.4415 USDT |
3,489,916.5773 STORJ |
0.4287 USDT |
0.4284 USDT |
0.4527 USDT |
0.4432 USDT |
| 2022-10-28 |
0.4218 USDT |
1,771,359.1435 STORJ |
0.4237 USDT |
0.4110 USDT |
0.4335 USDT |
0.4284 USDT |
| 2022-10-27 |
0.4386 USDT |
3,635,861.8342 STORJ |
0.4306 USDT |
0.4201 USDT |
0.4513 USDT |
0.4236 USDT |
| 2022-10-26 |
0.4279 USDT |
1,515,783.5055 STORJ |
0.4224 USDT |
0.4206 USDT |
0.4339 USDT |
0.4305 USDT |
| 2022-10-25 |
0.4207 USDT |
2,121,591.2458 STORJ |
0.4111 USDT |
0.4086 USDT |
0.4323 USDT |
0.4222 USDT |
| 2022-10-24 |
0.4085 USDT |
1,033,615.3641 STORJ |
0.4133 USDT |
0.4015 USDT |
0.4158 USDT |
0.4111 USDT |
| 2022-10-23 |
0.4061 USDT |
1,163,445.2230 STORJ |
0.4062 USDT |
0.3968 USDT |
0.4155 USDT |
0.4130 USDT |
| 2022-10-22 |
0.4035 USDT |
744,573.6918 STORJ |
0.4015 USDT |
0.3961 USDT |
0.4078 USDT |
0.4058 USDT |
| 2022-10-21 |
0.3941 USDT |
1,233,914.6622 STORJ |
0.3980 USDT |
0.3806 USDT |
0.4031 USDT |
0.4015 USDT |
| 2022-10-20 |
0.4059 USDT |
1,414,262.6812 STORJ |
0.4029 USDT |
0.3938 USDT |
0.4167 USDT |
0.3992 USDT |
| 2022-10-19 |
0.4157 USDT |
2,481,597.2263 STORJ |
0.4343 USDT |
0.3967 USDT |
0.4353 USDT |
0.4032 USDT |
| 2022-10-18 |
0.4492 USDT |
11,536,299.8212 STORJ |
0.4233 USDT |
0.4233 USDT |
0.4750 USDT |
0.4346 USDT |
| 2022-10-17 |
0.4189 USDT |
1,489,088.5004 STORJ |
0.4157 USDT |
0.4112 USDT |
0.4258 USDT |
0.4231 USDT |
| 2022-10-16 |
0.4155 USDT |
1,392,404.5239 STORJ |
0.4075 USDT |
0.4072 USDT |
0.4221 USDT |
0.4158 USDT |
| 2022-10-15 |
0.4090 USDT |
629,340.4759 STORJ |
0.4076 USDT |
0.4026 USDT |
0.4134 USDT |
0.4074 USDT |
| 2022-10-14 |
0.4154 USDT |
2,173,055.5636 STORJ |
0.4078 USDT |
0.4002 USDT |
0.4264 USDT |
0.4075 USDT |
| 2022-10-13 |
0.3940 USDT |
3,648,481.3318 STORJ |
0.4195 USDT |
0.3744 USDT |
0.4205 USDT |
0.4080 USDT |
| 2022-10-12 |
0.4218 USDT |
1,843,941.8265 STORJ |
0.4248 USDT |
0.4153 USDT |
0.4280 USDT |
0.4194 USDT |
| 2022-10-11 |
0.4285 USDT |
3,262,990.5977 STORJ |
0.4435 USDT |
0.4196 USDT |
0.4435 USDT |
0.4247 USDT |
| 2022-10-10 |
0.4590 USDT |
3,169,209.8769 STORJ |
0.4624 USDT |
0.4429 USDT |
0.4719 USDT |
0.4434 USDT |
| 2022-10-09 |
0.4634 USDT |
4,625,292.2297 STORJ |
0.4728 USDT |
0.4562 USDT |
0.4747 USDT |
0.4622 USDT |
| 2022-10-08 |
0.4832 USDT |
16,847,697.2409 STORJ |
0.4527 USDT |
0.4514 USDT |
0.5158 USDT |
0.4723 USDT |
| 2022-10-07 |
0.4573 USDT |
4,445,302.1889 STORJ |
0.4472 USDT |
0.4376 USDT |
0.4738 USDT |
0.4525 USDT |
| 2022-10-06 |
0.4535 USDT |
1,370,957.0502 STORJ |
0.4534 USDT |
0.4449 USDT |
0.4619 USDT |
0.4473 USDT |