Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.2626 USDT |
1,264,019.6483 STORJ |
0.2590 USDT |
0.2563 USDT |
0.2730 USDT |
0.2710 USDT |
| 2023-01-07 |
0.2603 USDT |
1,493,371.0198 STORJ |
0.2587 USDT |
0.2574 USDT |
0.2650 USDT |
0.2587 USDT |
| 2023-01-06 |
0.2535 USDT |
780,250.9597 STORJ |
0.2572 USDT |
0.2482 USDT |
0.2598 USDT |
0.2587 USDT |
| 2023-01-05 |
0.2582 USDT |
1,118,402.7802 STORJ |
0.2590 USDT |
0.2536 USDT |
0.2622 USDT |
0.2571 USDT |
| 2023-01-04 |
0.2578 USDT |
1,231,177.4991 STORJ |
0.2521 USDT |
0.2510 USDT |
0.2613 USDT |
0.2590 USDT |
| 2023-01-03 |
0.2510 USDT |
984,569.6091 STORJ |
0.2533 USDT |
0.2480 USDT |
0.2545 USDT |
0.2522 USDT |
| 2023-01-02 |
0.2493 USDT |
920,494.6904 STORJ |
0.2493 USDT |
0.2431 USDT |
0.2548 USDT |
0.2530 USDT |
| 2023-01-01 |
0.2459 USDT |
423,667.7632 STORJ |
0.2465 USDT |
0.2429 USDT |
0.2498 USDT |
0.2495 USDT |
| 2022-12-31 |
0.2462 USDT |
642,494.5822 STORJ |
0.2465 USDT |
0.2442 USDT |
0.2492 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2431 USDT |
625,069.6221 STORJ |
0.2489 USDT |
0.2383 USDT |
0.2494 USDT |
0.2466 USDT |
| 2022-12-29 |
0.2483 USDT |
878,489.7250 STORJ |
0.2514 USDT |
0.2438 USDT |
0.2524 USDT |
0.2489 USDT |
| 2022-12-28 |
0.2538 USDT |
770,573.5700 STORJ |
0.2607 USDT |
0.2460 USDT |
0.2617 USDT |
0.2509 USDT |
| 2022-12-27 |
0.2617 USDT |
1,177,622.5324 STORJ |
0.2637 USDT |
0.2541 USDT |
0.2688 USDT |
0.2610 USDT |
| 2022-12-26 |
0.2614 USDT |
626,939.6426 STORJ |
0.2651 USDT |
0.2571 USDT |
0.2656 USDT |
0.2636 USDT |
| 2022-12-25 |
0.2640 USDT |
408,457.4884 STORJ |
0.2676 USDT |
0.2597 USDT |
0.2683 USDT |
0.2652 USDT |
| 2022-12-24 |
0.2662 USDT |
561,197.4955 STORJ |
0.2655 USDT |
0.2636 USDT |
0.2685 USDT |
0.2679 USDT |
| 2022-12-23 |
0.2645 USDT |
703,067.1407 STORJ |
0.2657 USDT |
0.2616 USDT |
0.2666 USDT |
0.2657 USDT |
| 2022-12-22 |
0.2628 USDT |
1,096,895.8851 STORJ |
0.2685 USDT |
0.2547 USDT |
0.2691 USDT |
0.2655 USDT |
| 2022-12-21 |
0.2671 USDT |
2,307,947.4722 STORJ |
0.2642 USDT |
0.2615 USDT |
0.2728 USDT |
0.2687 USDT |
| 2022-12-20 |
0.2606 USDT |
1,662,224.3819 STORJ |
0.2519 USDT |
0.2518 USDT |
0.2664 USDT |
0.2644 USDT |
| 2022-12-19 |
0.2626 USDT |
1,357,824.4603 STORJ |
0.2732 USDT |
0.2420 USDT |
0.2765 USDT |
0.2513 USDT |
| 2022-12-18 |
0.2735 USDT |
372,867.4767 STORJ |
0.2756 USDT |
0.2707 USDT |
0.2775 USDT |
0.2733 USDT |
| 2022-12-17 |
0.2715 USDT |
1,098,681.5314 STORJ |
0.2760 USDT |
0.2628 USDT |
0.2776 USDT |
0.2751 USDT |
| 2022-12-16 |
0.2979 USDT |
2,603,822.1139 STORJ |
0.3190 USDT |
0.2702 USDT |
0.3212 USDT |
0.2757 USDT |
| 2022-12-15 |
0.3251 USDT |
2,529,386.1730 STORJ |
0.3349 USDT |
0.3174 USDT |
0.3361 USDT |
0.3191 USDT |
| 2022-12-14 |
0.3441 USDT |
7,905,705.7510 STORJ |
0.3248 USDT |
0.3245 USDT |
0.3628 USDT |
0.3351 USDT |
| 2022-12-13 |
0.3202 USDT |
3,534,384.4401 STORJ |
0.3122 USDT |
0.2982 USDT |
0.3408 USDT |
0.3247 USDT |
| 2022-12-12 |
0.3089 USDT |
810,482.9189 STORJ |
0.3195 USDT |
0.3026 USDT |
0.3197 USDT |
0.3119 USDT |
| 2022-12-11 |
0.3242 USDT |
635,729.0812 STORJ |
0.3270 USDT |
0.3177 USDT |
0.3283 USDT |
0.3197 USDT |
| 2022-12-10 |
0.3247 USDT |
1,244,921.2796 STORJ |
0.3207 USDT |
0.3193 USDT |
0.3330 USDT |
0.3271 USDT |
| 2022-12-09 |
0.3211 USDT |
437,026.6210 STORJ |
0.3217 USDT |
0.3173 USDT |
0.3248 USDT |
0.3206 USDT |
| 2022-12-08 |
0.3159 USDT |
613,260.8937 STORJ |
0.3126 USDT |
0.3098 USDT |
0.3232 USDT |
0.3217 USDT |
| 2022-12-07 |
0.3153 USDT |
586,381.9743 STORJ |
0.3292 USDT |
0.3077 USDT |
0.3306 USDT |
0.3128 USDT |
| 2022-12-06 |
0.3268 USDT |
610,150.4258 STORJ |
0.3280 USDT |
0.3230 USDT |
0.3301 USDT |
0.3290 USDT |
| 2022-12-05 |
0.3339 USDT |
918,759.8526 STORJ |
0.3322 USDT |
0.3227 USDT |
0.3398 USDT |
0.3278 USDT |
| 2022-12-04 |
0.3306 USDT |
294,654.8957 STORJ |
0.3277 USDT |
0.3277 USDT |
0.3335 USDT |
0.3322 USDT |
| 2022-12-03 |
0.3358 USDT |
1,506,593.0220 STORJ |
0.3375 USDT |
0.3267 USDT |
0.3422 USDT |
0.3278 USDT |
| 2022-12-02 |
0.3336 USDT |
805,006.0266 STORJ |
0.3348 USDT |
0.3261 USDT |
0.3388 USDT |
0.3376 USDT |
| 2022-12-01 |
0.3362 USDT |
814,237.6726 STORJ |
0.3415 USDT |
0.3315 USDT |
0.3417 USDT |
0.3350 USDT |
| 2022-11-30 |
0.3348 USDT |
1,171,641.3356 STORJ |
0.3252 USDT |
0.3252 USDT |
0.3433 USDT |
0.3418 USDT |
| 2022-11-29 |
0.3252 USDT |
1,455,145.0900 STORJ |
0.3223 USDT |
0.3181 USDT |
0.3292 USDT |
0.3253 USDT |
| 2022-11-28 |
0.3204 USDT |
1,208,489.9552 STORJ |
0.3348 USDT |
0.3132 USDT |
0.3377 USDT |
0.3226 USDT |
| 2022-11-27 |
0.3403 USDT |
1,552,696.8862 STORJ |
0.3335 USDT |
0.3320 USDT |
0.3506 USDT |
0.3345 USDT |
| 2022-11-26 |
0.3374 USDT |
1,132,266.6991 STORJ |
0.3349 USDT |
0.3297 USDT |
0.3425 USDT |
0.3338 USDT |
| 2022-11-25 |
0.3375 USDT |
1,243,062.5539 STORJ |
0.3458 USDT |
0.3285 USDT |
0.3502 USDT |
0.3346 USDT |
| 2022-11-24 |
0.3460 USDT |
1,359,533.3129 STORJ |
0.3525 USDT |
0.3382 USDT |
0.3541 USDT |
0.3458 USDT |
| 2022-11-23 |
0.3407 USDT |
1,919,027.4097 STORJ |
0.3346 USDT |
0.3289 USDT |
0.3541 USDT |
0.3525 USDT |
| 2022-11-22 |
0.3253 USDT |
3,685,103.6416 STORJ |
0.3406 USDT |
0.3077 USDT |
0.3558 USDT |
0.3348 USDT |
| 2022-11-21 |
0.3388 USDT |
9,175,308.7216 STORJ |
0.3108 USDT |
0.3014 USDT |
0.3725 USDT |
0.3407 USDT |
| 2022-11-20 |
0.3264 USDT |
3,971,786.5172 STORJ |
0.3205 USDT |
0.3092 USDT |
0.3440 USDT |
0.3110 USDT |