Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.6615 USDT |
78,841,755.1663 STORJ |
0.6309 USDT |
0.5835 USDT |
0.7762 USDT |
0.5921 USDT |
| 2024-10-18 |
0.6308 USDT |
22,497,115.7582 STORJ |
0.6188 USDT |
0.5900 USDT |
0.6639 USDT |
0.6311 USDT |
| 2024-10-17 |
0.5779 USDT |
15,219,850.6347 STORJ |
0.5989 USDT |
0.5518 USDT |
0.6340 USDT |
0.6189 USDT |
| 2024-10-16 |
0.5987 USDT |
19,736,783.5044 STORJ |
0.6057 USDT |
0.5815 USDT |
0.6351 USDT |
0.5988 USDT |
| 2024-10-15 |
0.5547 USDT |
27,291,289.6600 STORJ |
0.4753 USDT |
0.4669 USDT |
0.6166 USDT |
0.6065 USDT |
| 2024-10-14 |
0.4647 USDT |
3,871,269.0427 STORJ |
0.4640 USDT |
0.4469 USDT |
0.4843 USDT |
0.4752 USDT |
| 2024-10-13 |
0.4499 USDT |
3,939,643.0585 STORJ |
0.4454 USDT |
0.4375 USDT |
0.4750 USDT |
0.4656 USDT |
| 2024-10-12 |
0.4442 USDT |
5,839,391.5675 STORJ |
0.4338 USDT |
0.4291 USDT |
0.4525 USDT |
0.4455 USDT |
| 2024-10-11 |
0.4185 USDT |
3,155,030.1552 STORJ |
0.4191 USDT |
0.4058 USDT |
0.4350 USDT |
0.4338 USDT |
| 2024-10-10 |
0.4101 USDT |
3,899,692.7164 STORJ |
0.3933 USDT |
0.3924 USDT |
0.4232 USDT |
0.4191 USDT |
| 2024-10-09 |
0.4070 USDT |
3,759,464.0556 STORJ |
0.4010 USDT |
0.3859 USDT |
0.4208 USDT |
0.3933 USDT |
| 2024-10-08 |
0.3868 USDT |
1,625,729.3182 STORJ |
0.3842 USDT |
0.3769 USDT |
0.4009 USDT |
0.4006 USDT |
| 2024-10-07 |
0.3954 USDT |
570,676.4409 STORJ |
0.3967 USDT |
0.3824 USDT |
0.4037 USDT |
0.3842 USDT |
| 2024-10-06 |
0.3920 USDT |
204,192.3031 STORJ |
0.3856 USDT |
0.3835 USDT |
0.3984 USDT |
0.3966 USDT |
| 2024-10-05 |
0.3902 USDT |
499,215.5597 STORJ |
0.3850 USDT |
0.3789 USDT |
0.3998 USDT |
0.3858 USDT |
| 2024-10-04 |
0.3786 USDT |
755,340.6686 STORJ |
0.3683 USDT |
0.3659 USDT |
0.3866 USDT |
0.3851 USDT |
| 2024-10-03 |
0.3661 USDT |
893,563.0986 STORJ |
0.3729 USDT |
0.3552 USDT |
0.3811 USDT |
0.3685 USDT |
| 2024-10-02 |
0.3812 USDT |
1,111,084.4058 STORJ |
0.3764 USDT |
0.3664 USDT |
0.3919 USDT |
0.3738 USDT |
| 2024-10-01 |
0.4013 USDT |
2,872,187.2431 STORJ |
0.4080 USDT |
0.3708 USDT |
0.4350 USDT |
0.3766 USDT |
| 2024-09-30 |
0.4198 USDT |
1,066,767.6330 STORJ |
0.4350 USDT |
0.4046 USDT |
0.4362 USDT |
0.4082 USDT |
| 2024-09-29 |
0.4299 USDT |
885,945.6069 STORJ |
0.4331 USDT |
0.4175 USDT |
0.4389 USDT |
0.4348 USDT |
| 2024-09-28 |
0.4341 USDT |
871,345.0350 STORJ |
0.4450 USDT |
0.4236 USDT |
0.4508 USDT |
0.4330 USDT |
| 2024-09-27 |
0.4451 USDT |
2,474,519.5022 STORJ |
0.4467 USDT |
0.4381 USDT |
0.4514 USDT |
0.4450 USDT |
| 2024-09-26 |
0.4388 USDT |
858,445.4251 STORJ |
0.4348 USDT |
0.4271 USDT |
0.4480 USDT |
0.4467 USDT |
| 2024-09-25 |
0.4323 USDT |
3,262,413.4920 STORJ |
0.4260 USDT |
0.4228 USDT |
0.4443 USDT |
0.4352 USDT |
| 2024-09-24 |
0.4171 USDT |
1,025,199.4979 STORJ |
0.4130 USDT |
0.4077 USDT |
0.4300 USDT |
0.4257 USDT |
| 2024-09-23 |
0.4085 USDT |
1,252,342.6058 STORJ |
0.4085 USDT |
0.3991 USDT |
0.4163 USDT |
0.4129 USDT |
| 2024-09-22 |
0.4123 USDT |
1,181,806.2252 STORJ |
0.4303 USDT |
0.3976 USDT |
0.4304 USDT |
0.4090 USDT |
| 2024-09-21 |
0.4216 USDT |
2,212,718.9520 STORJ |
0.4107 USDT |
0.4048 USDT |
0.4376 USDT |
0.4306 USDT |
| 2024-09-20 |
0.4055 USDT |
2,231,344.6415 STORJ |
0.4050 USDT |
0.3962 USDT |
0.4135 USDT |
0.4108 USDT |
| 2024-09-19 |
0.3983 USDT |
3,365,298.7946 STORJ |
0.3762 USDT |
0.3759 USDT |
0.4142 USDT |
0.4049 USDT |
| 2024-09-18 |
0.3650 USDT |
1,746,787.5623 STORJ |
0.3725 USDT |
0.3483 USDT |
0.3793 USDT |
0.3762 USDT |
| 2024-09-17 |
0.3726 USDT |
1,821,415.3321 STORJ |
0.3670 USDT |
0.3635 USDT |
0.3806 USDT |
0.3725 USDT |
| 2024-09-16 |
0.3824 USDT |
5,403,065.3711 STORJ |
0.3764 USDT |
0.3624 USDT |
0.4048 USDT |
0.3674 USDT |
| 2024-09-15 |
0.3745 USDT |
2,403,098.0451 STORJ |
0.3613 USDT |
0.3556 USDT |
0.3942 USDT |
0.3768 USDT |
| 2024-09-14 |
0.3638 USDT |
277,168.3230 STORJ |
0.3708 USDT |
0.3575 USDT |
0.3715 USDT |
0.3622 USDT |
| 2024-09-13 |
0.3645 USDT |
482,143.1849 STORJ |
0.3641 USDT |
0.3580 USDT |
0.3728 USDT |
0.3709 USDT |
| 2024-09-12 |
0.3585 USDT |
534,434.6157 STORJ |
0.3541 USDT |
0.3520 USDT |
0.3648 USDT |
0.3642 USDT |
| 2024-09-11 |
0.3495 USDT |
434,167.7387 STORJ |
0.3579 USDT |
0.3421 USDT |
0.3582 USDT |
0.3542 USDT |
| 2024-09-10 |
0.3564 USDT |
620,309.6262 STORJ |
0.3575 USDT |
0.3513 USDT |
0.3651 USDT |
0.3583 USDT |
| 2024-09-09 |
0.3450 USDT |
1,855,778.1355 STORJ |
0.3392 USDT |
0.3355 USDT |
0.3602 USDT |
0.3568 USDT |
| 2024-09-08 |
0.3364 USDT |
316,584.6333 STORJ |
0.3299 USDT |
0.3293 USDT |
0.3440 USDT |
0.3394 USDT |
| 2024-09-07 |
0.3300 USDT |
493,162.9656 STORJ |
0.3240 USDT |
0.3213 USDT |
0.3361 USDT |
0.3300 USDT |
| 2024-09-06 |
0.3292 USDT |
818,427.5446 STORJ |
0.3284 USDT |
0.3100 USDT |
0.3431 USDT |
0.3238 USDT |
| 2024-09-05 |
0.3335 USDT |
600,939.9767 STORJ |
0.3421 USDT |
0.3246 USDT |
0.3451 USDT |
0.3292 USDT |
| 2024-09-04 |
0.3329 USDT |
721,047.6455 STORJ |
0.3364 USDT |
0.3180 USDT |
0.3480 USDT |
0.3418 USDT |
| 2024-09-03 |
0.3460 USDT |
1,052,862.8820 STORJ |
0.3561 USDT |
0.3349 USDT |
0.3635 USDT |
0.3353 USDT |
| 2024-09-02 |
0.3454 USDT |
504,953.6043 STORJ |
0.3375 USDT |
0.3340 USDT |
0.3589 USDT |
0.3563 USDT |
| 2024-09-01 |
0.3503 USDT |
775,030.7497 STORJ |
0.3588 USDT |
0.3347 USDT |
0.3593 USDT |
0.3381 USDT |
| 2024-08-31 |
0.3637 USDT |
681,451.1139 STORJ |
0.3677 USDT |
0.3517 USDT |
0.3695 USDT |
0.3588 USDT |