Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.0331 USDT |
2,611,556.0389 STORJ |
1.0111 USDT |
0.9818 USDT |
1.0927 USDT |
1.0550 USDT |
| 2022-01-22 |
1.1520 USDT |
6,037,148.3356 STORJ |
1.2939 USDT |
0.9338 USDT |
1.3022 USDT |
1.0101 USDT |
| 2022-01-21 |
1.4054 USDT |
3,198,036.9510 STORJ |
1.5163 USDT |
1.2430 USDT |
1.5221 USDT |
1.2945 USDT |
| 2022-01-20 |
1.5016 USDT |
1,298,671.2374 STORJ |
1.4853 USDT |
1.4408 USDT |
1.5193 USDT |
1.5178 USDT |
| 2022-01-19 |
1.4921 USDT |
1,806,404.2257 STORJ |
1.4984 USDT |
1.4444 USDT |
1.5637 USDT |
1.4858 USDT |
| 2022-01-18 |
1.5396 USDT |
1,790,929.0337 STORJ |
1.5833 USDT |
1.4790 USDT |
1.6092 USDT |
1.4958 USDT |
| 2022-01-17 |
1.6257 USDT |
2,215,995.2062 STORJ |
1.6675 USDT |
1.5754 USDT |
1.7355 USDT |
1.5839 USDT |
| 2022-01-16 |
1.6802 USDT |
3,204,260.0793 STORJ |
1.6936 USDT |
1.6251 USDT |
1.7336 USDT |
1.6667 USDT |
| 2022-01-15 |
1.6425 USDT |
2,872,851.6663 STORJ |
1.5924 USDT |
1.5753 USDT |
1.7558 USDT |
1.6925 USDT |
| 2022-01-14 |
1.6107 USDT |
2,001,177.2379 STORJ |
1.6319 USDT |
1.5378 USDT |
1.6803 USDT |
1.5895 USDT |
| 2022-01-13 |
1.6263 USDT |
2,117,942.9494 STORJ |
1.6184 USDT |
1.6046 USDT |
1.6863 USDT |
1.6342 USDT |
| 2022-01-12 |
1.5526 USDT |
2,662,607.2717 STORJ |
1.4867 USDT |
1.4818 USDT |
1.6533 USDT |
1.6184 USDT |
| 2022-01-11 |
1.4701 USDT |
2,564,773.2877 STORJ |
1.4547 USDT |
1.4400 USDT |
1.5462 USDT |
1.4855 USDT |
| 2022-01-10 |
1.4947 USDT |
2,845,605.3172 STORJ |
1.5374 USDT |
1.3893 USDT |
1.6062 USDT |
1.4519 USDT |
| 2022-01-09 |
1.5366 USDT |
3,109,113.0414 STORJ |
1.5337 USDT |
1.4447 USDT |
1.6327 USDT |
1.5395 USDT |
| 2022-01-08 |
1.5403 USDT |
1,607,208.5527 STORJ |
1.5477 USDT |
1.5226 USDT |
1.6154 USDT |
1.5328 USDT |
| 2022-01-07 |
1.5885 USDT |
4,249,969.4925 STORJ |
1.6289 USDT |
1.5017 USDT |
1.7127 USDT |
1.5481 USDT |
| 2022-01-06 |
1.7369 USDT |
5,234,095.3152 STORJ |
1.8487 USDT |
1.5271 USDT |
1.8495 USDT |
1.6250 USDT |
| 2022-01-05 |
1.8446 USDT |
2,830,449.0322 STORJ |
1.8410 USDT |
1.7675 USDT |
1.8740 USDT |
1.8482 USDT |
| 2022-01-04 |
1.8530 USDT |
1,955,831.4527 STORJ |
1.8657 USDT |
1.7781 USDT |
1.8772 USDT |
1.8403 USDT |
| 2022-01-03 |
1.9189 USDT |
3,243,959.7106 STORJ |
1.9725 USDT |
1.8577 USDT |
1.9887 USDT |
1.8653 USDT |
| 2022-01-02 |
1.8844 USDT |
2,905,362.7220 STORJ |
1.7949 USDT |
1.7945 USDT |
2.0271 USDT |
1.9739 USDT |
| 2022-01-01 |
1.8057 USDT |
2,170,821.1026 STORJ |
1.8167 USDT |
1.6926 USDT |
1.8400 USDT |
1.7946 USDT |
| 2021-12-31 |
1.7783 USDT |
2,520,456.9230 STORJ |
1.7399 USDT |
1.7135 USDT |
1.8258 USDT |
1.8166 USDT |
| 2021-12-30 |
1.7614 USDT |
2,361,309.2444 STORJ |
1.7837 USDT |
1.6631 USDT |
1.7984 USDT |
1.7390 USDT |
| 2021-12-29 |
1.8462 USDT |
3,084,169.5438 STORJ |
1.9108 USDT |
1.6953 USDT |
1.9174 USDT |
1.7815 USDT |
| 2021-12-28 |
2.0371 USDT |
3,345,328.3138 STORJ |
2.1625 USDT |
1.8678 USDT |
2.1648 USDT |
1.9116 USDT |
| 2021-12-27 |
2.0851 USDT |
3,640,215.7994 STORJ |
2.0081 USDT |
2.0042 USDT |
2.1853 USDT |
2.1620 USDT |
| 2021-12-26 |
2.0022 USDT |
3,092,584.6670 STORJ |
1.9966 USDT |
1.9340 USDT |
2.0796 USDT |
2.0077 USDT |
| 2021-12-25 |
2.0029 USDT |
3,092,828.2046 STORJ |
2.0093 USDT |
1.9272 USDT |
2.0603 USDT |
1.9965 USDT |
| 2021-12-24 |
1.9905 USDT |
5,998,229.1944 STORJ |
1.9719 USDT |
1.9544 USDT |
2.1087 USDT |
2.0090 USDT |
| 2021-12-23 |
1.9515 USDT |
8,492,578.6110 STORJ |
1.9318 USDT |
1.8948 USDT |
2.0615 USDT |
1.9712 USDT |
| 2021-12-22 |
1.8385 USDT |
7,292,174.3853 STORJ |
1.7464 USDT |
1.7432 USDT |
1.9768 USDT |
1.9305 USDT |
| 2021-12-21 |
1.6625 USDT |
6,408,207.0385 STORJ |
1.5780 USDT |
1.5707 USDT |
1.8099 USDT |
1.7469 USDT |
| 2021-12-20 |
1.6509 USDT |
4,168,460.5728 STORJ |
1.7244 USDT |
1.5500 USDT |
1.7578 USDT |
1.5773 USDT |
| 2021-12-19 |
1.7477 USDT |
4,003,942.0664 STORJ |
1.7702 USDT |
1.7159 USDT |
1.8262 USDT |
1.7251 USDT |
| 2021-12-18 |
1.7628 USDT |
8,978,960.7478 STORJ |
1.7552 USDT |
1.7145 USDT |
1.8672 USDT |
1.7703 USDT |
| 2021-12-17 |
1.7278 USDT |
14,979,102.1287 STORJ |
1.7009 USDT |
1.5958 USDT |
1.9000 USDT |
1.7546 USDT |
| 2021-12-16 |
1.5267 USDT |
12,263,279.4632 STORJ |
1.3537 USDT |
1.3441 USDT |
1.8000 USDT |
1.6996 USDT |
| 2021-12-15 |
1.3923 USDT |
4,030,271.2097 STORJ |
1.4300 USDT |
1.3530 USDT |
1.4774 USDT |
1.3546 USDT |
| 2021-12-14 |
1.4628 USDT |
5,090,194.0426 STORJ |
1.4971 USDT |
1.3915 USDT |
1.5236 USDT |
1.4285 USDT |
| 2021-12-13 |
1.5665 USDT |
3,798,611.3210 STORJ |
1.6349 USDT |
1.4832 USDT |
1.7229 USDT |
1.4981 USDT |
| 2021-12-12 |
1.6328 USDT |
2,172,314.1055 STORJ |
1.6308 USDT |
1.6028 USDT |
1.6872 USDT |
1.6347 USDT |
| 2021-12-11 |
1.6445 USDT |
2,455,346.3500 STORJ |
1.6583 USDT |
1.5496 USDT |
1.6640 USDT |
1.6307 USDT |
| 2021-12-10 |
1.7049 USDT |
3,716,962.5249 STORJ |
1.7520 USDT |
1.6115 USDT |
1.7786 USDT |
1.6578 USDT |
| 2021-12-09 |
1.7880 USDT |
4,899,178.0445 STORJ |
1.8243 USDT |
1.7293 USDT |
1.9746 USDT |
1.7517 USDT |
| 2021-12-08 |
1.8548 USDT |
5,509,527.3121 STORJ |
1.8849 USDT |
1.7404 USDT |
2.0191 USDT |
1.8247 USDT |
| 2021-12-07 |
1.7888 USDT |
4,977,055.2907 STORJ |
1.6927 USDT |
1.6887 USDT |
1.9359 USDT |
1.8849 USDT |
| 2021-12-06 |
1.6998 USDT |
6,415,030.1144 STORJ |
1.7023 USDT |
1.5600 USDT |
1.7879 USDT |
1.6973 USDT |
| 2021-12-05 |
1.7404 USDT |
9,386,733.7677 STORJ |
1.7782 USDT |
1.6717 USDT |
1.9875 USDT |
1.7026 USDT |