Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.3177 USDT |
2,102,157.3995 STORJ |
1.3449 USDT |
1.2459 USDT |
1.3600 USDT |
1.2905 USDT |
| 2021-10-14 |
1.3289 USDT |
1,966,531.6532 STORJ |
1.3134 USDT |
1.2988 USDT |
1.3582 USDT |
1.3443 USDT |
| 2021-10-13 |
1.3040 USDT |
2,402,013.8845 STORJ |
1.2951 USDT |
1.2607 USDT |
1.3219 USDT |
1.3129 USDT |
| 2021-10-12 |
1.3606 USDT |
4,148,357.3317 STORJ |
1.4259 USDT |
1.2349 USDT |
1.4310 USDT |
1.2952 USDT |
| 2021-10-11 |
1.4493 USDT |
5,580,334.7912 STORJ |
1.4741 USDT |
1.4098 USDT |
1.5228 USDT |
1.4244 USDT |
| 2021-10-10 |
1.4291 USDT |
4,118,227.7206 STORJ |
1.3838 USDT |
1.3520 USDT |
1.5002 USDT |
1.4744 USDT |
| 2021-10-09 |
1.3993 USDT |
4,363,140.8859 STORJ |
1.4151 USDT |
1.3670 USDT |
1.4804 USDT |
1.3835 USDT |
| 2021-10-08 |
1.3690 USDT |
3,793,021.2673 STORJ |
1.3206 USDT |
1.2997 USDT |
1.4306 USDT |
1.4173 USDT |
| 2021-10-07 |
1.3244 USDT |
4,744,331.9325 STORJ |
1.3299 USDT |
1.2954 USDT |
1.4906 USDT |
1.3189 USDT |
| 2021-10-06 |
1.2885 USDT |
7,835,260.6256 STORJ |
1.2483 USDT |
1.2390 USDT |
1.4294 USDT |
1.3286 USDT |
| 2021-10-05 |
1.2207 USDT |
4,009,194.9428 STORJ |
1.1938 USDT |
1.1892 USDT |
1.2959 USDT |
1.2476 USDT |
| 2021-10-04 |
1.2033 USDT |
4,192,778.0550 STORJ |
1.2121 USDT |
1.1660 USDT |
1.2605 USDT |
1.1944 USDT |
| 2021-10-03 |
1.2156 USDT |
3,157,927.4820 STORJ |
1.2195 USDT |
1.1561 USDT |
1.2379 USDT |
1.2117 USDT |
| 2021-10-02 |
1.1994 USDT |
4,805,990.3361 STORJ |
1.1787 USDT |
1.1723 USDT |
1.2235 USDT |
1.2200 USDT |
| 2021-10-01 |
1.1366 USDT |
3,695,713.5497 STORJ |
1.0938 USDT |
1.0588 USDT |
1.1825 USDT |
1.1793 USDT |
| 2021-09-30 |
1.0573 USDT |
2,518,705.1382 STORJ |
1.0222 USDT |
0.9823 USDT |
1.1105 USDT |
1.0924 USDT |
| 2021-09-29 |
1.0075 USDT |
3,659,569.4892 STORJ |
0.9946 USDT |
0.9733 USDT |
1.0465 USDT |
1.0203 USDT |
| 2021-09-28 |
1.0342 USDT |
2,776,479.9520 STORJ |
1.0734 USDT |
0.9939 USDT |
1.0767 USDT |
0.9950 USDT |
| 2021-09-27 |
1.0753 USDT |
5,612,480.0336 STORJ |
1.0778 USDT |
1.0546 USDT |
1.1436 USDT |
1.0727 USDT |
| 2021-09-26 |
1.0834 USDT |
2,626,482.0836 STORJ |
1.0891 USDT |
0.9865 USDT |
1.1004 USDT |
1.0777 USDT |
| 2021-09-25 |
1.0848 USDT |
2,564,419.2361 STORJ |
1.0790 USDT |
1.0400 USDT |
1.1119 USDT |
1.0905 USDT |
| 2021-09-24 |
1.1173 USDT |
3,824,858.4887 STORJ |
1.1550 USDT |
1.0127 USDT |
1.2062 USDT |
1.0796 USDT |
| 2021-09-23 |
1.1353 USDT |
2,790,879.8968 STORJ |
1.1165 USDT |
1.1062 USDT |
1.1740 USDT |
1.1541 USDT |
| 2021-09-22 |
1.1298 USDT |
4,078,238.5253 STORJ |
1.1435 USDT |
1.0133 USDT |
1.1477 USDT |
1.1160 USDT |
| 2021-09-21 |
1.1556 USDT |
3,094,512.9092 STORJ |
1.1675 USDT |
1.0754 USDT |
1.1955 USDT |
1.1437 USDT |
| 2021-09-20 |
1.2627 USDT |
10,523,263.1414 STORJ |
1.3568 USDT |
1.0859 USDT |
1.3659 USDT |
1.1686 USDT |
| 2021-09-19 |
1.3778 USDT |
1,581,415.2848 STORJ |
1.3988 USDT |
1.3337 USDT |
1.4050 USDT |
1.3568 USDT |
| 2021-09-18 |
1.3907 USDT |
2,213,516.0106 STORJ |
1.3827 USDT |
1.3505 USDT |
1.4306 USDT |
1.3986 USDT |
| 2021-09-17 |
1.4076 USDT |
1,724,345.4317 STORJ |
1.4304 USDT |
1.3559 USDT |
1.4418 USDT |
1.3847 USDT |
| 2021-09-16 |
1.4331 USDT |
2,255,637.3285 STORJ |
1.4375 USDT |
1.3925 USDT |
1.4900 USDT |
1.4287 USDT |
| 2021-09-15 |
1.4112 USDT |
2,160,265.7747 STORJ |
1.3842 USDT |
1.3636 USDT |
1.4465 USDT |
1.4381 USDT |
| 2021-09-14 |
1.3492 USDT |
2,003,601.4730 STORJ |
1.3158 USDT |
1.3116 USDT |
1.3845 USDT |
1.3826 USDT |
| 2021-09-13 |
1.3729 USDT |
3,393,980.1859 STORJ |
1.4292 USDT |
1.2735 USDT |
1.5118 USDT |
1.3166 USDT |
| 2021-09-12 |
1.4244 USDT |
2,310,637.8599 STORJ |
1.4196 USDT |
1.3666 USDT |
1.4446 USDT |
1.4292 USDT |
| 2021-09-11 |
1.4198 USDT |
3,035,559.5447 STORJ |
1.4236 USDT |
1.3650 USDT |
1.4598 USDT |
1.4160 USDT |
| 2021-09-10 |
1.4787 USDT |
4,629,833.0102 STORJ |
1.5338 USDT |
1.3631 USDT |
1.5874 USDT |
1.4236 USDT |
| 2021-09-09 |
1.4488 USDT |
8,355,603.6764 STORJ |
1.3689 USDT |
1.3556 USDT |
1.5508 USDT |
1.5286 USDT |
| 2021-09-08 |
1.3799 USDT |
11,293,933.7956 STORJ |
1.3913 USDT |
1.2324 USDT |
1.4893 USDT |
1.3684 USDT |
| 2021-09-07 |
1.5384 USDT |
13,957,649.0074 STORJ |
1.6834 USDT |
1.2083 USDT |
2.0423 USDT |
1.3933 USDT |
| 2021-09-06 |
1.6981 USDT |
6,473,393.0743 STORJ |
1.7127 USDT |
1.5924 USDT |
1.7806 USDT |
1.6835 USDT |
| 2021-09-05 |
1.7009 USDT |
10,488,522.3935 STORJ |
1.6895 USDT |
1.6415 USDT |
1.9671 USDT |
1.7123 USDT |
| 2021-09-04 |
1.6162 USDT |
9,059,623.9102 STORJ |
1.5420 USDT |
1.5344 USDT |
1.7906 USDT |
1.6904 USDT |
| 2021-09-03 |
1.5181 USDT |
4,629,351.1536 STORJ |
1.4939 USDT |
1.4712 USDT |
1.5568 USDT |
1.5422 USDT |
| 2021-09-02 |
1.4768 USDT |
4,742,762.5344 STORJ |
1.4609 USDT |
1.4542 USDT |
1.5889 USDT |
1.4927 USDT |
| 2021-09-01 |
1.5121 USDT |
4,649,621.4044 STORJ |
1.5633 USDT |
1.4186 USDT |
1.5643 USDT |
1.4609 USDT |
| 2021-08-31 |
1.5477 USDT |
6,114,574.7644 STORJ |
1.5313 USDT |
1.4181 USDT |
1.6193 USDT |
1.5640 USDT |
| 2021-08-30 |
1.5154 USDT |
5,345,259.5697 STORJ |
1.5000 USDT |
1.4732 USDT |
1.5950 USDT |
1.5308 USDT |
| 2021-08-29 |
1.5162 USDT |
5,966,747.5315 STORJ |
1.5319 USDT |
1.4314 USDT |
1.5628 USDT |
1.5005 USDT |
| 2021-08-28 |
1.4692 USDT |
7,118,598.2651 STORJ |
1.4068 USDT |
1.3890 USDT |
1.5374 USDT |
1.5315 USDT |
| 2021-08-27 |
1.4528 USDT |
7,468,736.1867 STORJ |
1.4986 USDT |
1.3041 USDT |
1.5148 USDT |
1.4069 USDT |