Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.4121 USDT |
15,262,588.6387 STORJ |
1.3260 USDT |
1.3187 USDT |
1.7820 USDT |
1.4982 USDT |
| 2021-08-25 |
1.3282 USDT |
4,779,151.4993 STORJ |
1.3305 USDT |
1.2434 USDT |
1.3491 USDT |
1.3259 USDT |
| 2021-08-24 |
1.3535 USDT |
7,251,962.1459 STORJ |
1.3763 USDT |
1.3165 USDT |
1.4695 USDT |
1.3307 USDT |
| 2021-08-23 |
1.3371 USDT |
6,793,796.2207 STORJ |
1.3000 USDT |
1.2686 USDT |
1.4355 USDT |
1.3742 USDT |
| 2021-08-22 |
1.3168 USDT |
4,669,564.8824 STORJ |
1.3338 USDT |
1.2730 USDT |
1.3618 USDT |
1.2997 USDT |
| 2021-08-21 |
1.3166 USDT |
5,105,612.3406 STORJ |
1.2993 USDT |
1.2613 USDT |
1.3437 USDT |
1.3339 USDT |
| 2021-08-20 |
1.2500 USDT |
4,341,450.7270 STORJ |
1.2013 USDT |
1.2013 USDT |
1.3247 USDT |
1.2987 USDT |
| 2021-08-19 |
1.2149 USDT |
3,529,928.6803 STORJ |
1.2299 USDT |
1.1498 USDT |
1.2467 USDT |
1.1999 USDT |
| 2021-08-18 |
1.2633 USDT |
4,931,924.8460 STORJ |
1.2970 USDT |
1.1406 USDT |
1.3317 USDT |
1.2295 USDT |
| 2021-08-17 |
1.3413 USDT |
4,859,405.2080 STORJ |
1.3863 USDT |
1.2661 USDT |
1.3954 USDT |
1.2963 USDT |
| 2021-08-16 |
1.3294 USDT |
8,578,349.5728 STORJ |
1.2724 USDT |
1.2516 USDT |
1.4518 USDT |
1.3864 USDT |
| 2021-08-15 |
1.2773 USDT |
6,571,565.7208 STORJ |
1.2814 USDT |
1.2446 USDT |
1.3567 USDT |
1.2732 USDT |
| 2021-08-14 |
1.2497 USDT |
5,707,713.0591 STORJ |
1.2180 USDT |
1.1893 USDT |
1.2843 USDT |
1.2814 USDT |
| 2021-08-13 |
1.1728 USDT |
10,814,944.4806 STORJ |
1.1278 USDT |
1.1095 USDT |
1.2345 USDT |
1.2178 USDT |
| 2021-08-12 |
1.1827 USDT |
5,583,716.6200 STORJ |
1.2375 USDT |
1.1097 USDT |
1.2903 USDT |
1.1279 USDT |
| 2021-08-11 |
1.1791 USDT |
5,203,408.6499 STORJ |
1.1205 USDT |
1.0976 USDT |
1.2546 USDT |
1.2377 USDT |
| 2021-08-10 |
1.1312 USDT |
3,560,451.2011 STORJ |
1.1411 USDT |
1.1109 USDT |
1.1715 USDT |
1.1213 USDT |
| 2021-08-09 |
1.1288 USDT |
3,344,539.0226 STORJ |
1.1160 USDT |
1.0576 USDT |
1.1453 USDT |
1.1415 USDT |
| 2021-08-08 |
1.1292 USDT |
3,655,302.3124 STORJ |
1.1423 USDT |
1.1055 USDT |
1.2128 USDT |
1.1161 USDT |
| 2021-08-07 |
1.1344 USDT |
4,807,321.5441 STORJ |
1.1271 USDT |
1.1116 USDT |
1.1759 USDT |
1.1417 USDT |
| 2021-08-06 |
1.0896 USDT |
4,090,492.8464 STORJ |
1.0532 USDT |
1.0511 USDT |
1.1295 USDT |
1.1260 USDT |
| 2021-08-05 |
1.0713 USDT |
4,815,540.4673 STORJ |
1.0870 USDT |
1.0243 USDT |
1.1039 USDT |
1.0556 USDT |
| 2021-08-04 |
1.0325 USDT |
6,885,988.4954 STORJ |
0.9786 USDT |
0.9634 USDT |
1.1763 USDT |
1.0864 USDT |
| 2021-08-03 |
1.0115 USDT |
3,583,562.5237 STORJ |
1.0443 USDT |
0.9681 USDT |
1.0519 USDT |
0.9787 USDT |
| 2021-08-02 |
1.0640 USDT |
6,259,557.8441 STORJ |
1.0845 USDT |
0.9974 USDT |
1.0922 USDT |
1.0434 USDT |
| 2021-08-01 |
1.0552 USDT |
13,010,604.5920 STORJ |
1.0274 USDT |
1.0163 USDT |
1.2116 USDT |
1.0830 USDT |
| 2021-07-31 |
1.0010 USDT |
4,366,348.6519 STORJ |
0.9745 USDT |
0.9688 USDT |
1.0666 USDT |
1.0275 USDT |
| 2021-07-30 |
0.9793 USDT |
4,640,005.0752 STORJ |
0.9839 USDT |
0.9311 USDT |
1.0217 USDT |
0.9747 USDT |
| 2021-07-29 |
0.9978 USDT |
7,801,974.2672 STORJ |
1.0116 USDT |
0.9568 USDT |
1.0460 USDT |
0.9840 USDT |
| 2021-07-28 |
0.9585 USDT |
14,863,263.0263 STORJ |
0.9055 USDT |
0.8736 USDT |
1.1235 USDT |
1.0115 USDT |
| 2021-07-27 |
0.9010 USDT |
11,785,828.1508 STORJ |
0.8962 USDT |
0.8367 USDT |
0.9884 USDT |
0.9058 USDT |
| 2021-07-26 |
0.8555 USDT |
6,146,573.4030 STORJ |
0.8145 USDT |
0.8062 USDT |
0.9565 USDT |
0.8964 USDT |
| 2021-07-25 |
0.8250 USDT |
2,855,797.5221 STORJ |
0.8343 USDT |
0.7914 USDT |
0.8429 USDT |
0.8157 USDT |
| 2021-07-24 |
0.8002 USDT |
3,403,318.0837 STORJ |
0.7662 USDT |
0.7478 USDT |
0.8545 USDT |
0.8342 USDT |
| 2021-07-23 |
0.7703 USDT |
2,392,042.6370 STORJ |
0.7743 USDT |
0.7608 USDT |
0.8023 USDT |
0.7662 USDT |
| 2021-07-22 |
0.7668 USDT |
3,961,269.9840 STORJ |
0.7589 USDT |
0.7260 USDT |
0.7750 USDT |
0.7747 USDT |
| 2021-07-21 |
0.7345 USDT |
3,288,675.1238 STORJ |
0.7098 USDT |
0.6750 USDT |
0.7596 USDT |
0.7591 USDT |
| 2021-07-20 |
0.7501 USDT |
4,997,925.4399 STORJ |
0.7900 USDT |
0.6737 USDT |
0.7988 USDT |
0.7101 USDT |
| 2021-07-19 |
0.7831 USDT |
7,676,667.2083 STORJ |
0.7763 USDT |
0.7734 USDT |
0.8958 USDT |
0.7898 USDT |
| 2021-07-18 |
0.7781 USDT |
2,160,412.3146 STORJ |
0.7798 USDT |
0.7702 USDT |
0.8178 USDT |
0.7764 USDT |
| 2021-07-17 |
0.8095 USDT |
2,980,847.6479 STORJ |
0.8390 USDT |
0.7660 USDT |
0.8390 USDT |
0.7799 USDT |
| 2021-07-16 |
0.8547 USDT |
4,114,058.2220 STORJ |
0.8707 USDT |
0.7957 USDT |
0.8946 USDT |
0.8387 USDT |
| 2021-07-15 |
0.9034 USDT |
6,695,189.9372 STORJ |
0.9367 USDT |
0.8608 USDT |
0.9653 USDT |
0.8701 USDT |
| 2021-07-14 |
0.9079 USDT |
11,277,642.3848 STORJ |
0.8795 USDT |
0.8500 USDT |
1.0338 USDT |
0.9362 USDT |
| 2021-07-13 |
0.8950 USDT |
2,539,899.1090 STORJ |
0.9101 USDT |
0.8617 USDT |
0.9252 USDT |
0.8799 USDT |
| 2021-07-12 |
0.9327 USDT |
2,291,254.3018 STORJ |
0.9546 USDT |
0.9087 USDT |
0.9598 USDT |
0.9107 USDT |
| 2021-07-11 |
0.9633 USDT |
2,949,063.9300 STORJ |
0.9734 USDT |
0.9081 USDT |
0.9796 USDT |
0.9532 USDT |
| 2021-07-10 |
0.9853 USDT |
4,391,863.1009 STORJ |
0.9952 USDT |
0.9467 USDT |
1.0112 USDT |
0.9753 USDT |
| 2021-07-09 |
0.9598 USDT |
10,191,192.0421 STORJ |
0.9256 USDT |
0.9171 USDT |
1.0940 USDT |
0.9940 USDT |
| 2021-07-08 |
0.9859 USDT |
6,959,272.4510 STORJ |
1.0456 USDT |
0.8964 USDT |
1.0677 USDT |
0.9261 USDT |