Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
1.0151 USDT |
8,559,630.5328 STORJ |
0.9843 USDT |
0.9337 USDT |
1.1046 USDT |
1.0458 USDT |
| 2021-07-06 |
0.9082 USDT |
8,446,035.1529 STORJ |
0.8320 USDT |
0.8257 USDT |
1.0341 USDT |
0.9844 USDT |
| 2021-07-05 |
0.8565 USDT |
3,465,962.8790 STORJ |
0.8788 USDT |
0.8194 USDT |
0.8897 USDT |
0.8342 USDT |
| 2021-07-04 |
0.8650 USDT |
5,033,289.8128 STORJ |
0.8520 USDT |
0.8423 USDT |
0.9405 USDT |
0.8779 USDT |
| 2021-07-03 |
0.8617 USDT |
4,018,513.9941 STORJ |
0.8723 USDT |
0.8148 USDT |
0.8732 USDT |
0.8511 USDT |
| 2021-07-02 |
0.8261 USDT |
8,212,319.7106 STORJ |
0.7799 USDT |
0.7520 USDT |
0.8871 USDT |
0.8722 USDT |
| 2021-07-01 |
0.7815 USDT |
3,024,904.7955 STORJ |
0.7827 USDT |
0.7637 USDT |
0.8444 USDT |
0.7803 USDT |
| 2021-06-30 |
0.8214 USDT |
9,733,480.4331 STORJ |
0.8602 USDT |
0.7751 USDT |
0.9335 USDT |
0.7826 USDT |
| 2021-06-29 |
0.7769 USDT |
14,080,308.7868 STORJ |
0.6940 USDT |
0.6675 USDT |
0.9059 USDT |
0.8598 USDT |
| 2021-06-28 |
0.6596 USDT |
2,700,075.4099 STORJ |
0.6254 USDT |
0.6066 USDT |
0.6941 USDT |
0.6937 USDT |
| 2021-06-27 |
0.6127 USDT |
2,306,176.5761 STORJ |
0.5996 USDT |
0.5843 USDT |
0.6484 USDT |
0.6258 USDT |
| 2021-06-26 |
0.6110 USDT |
2,914,193.3621 STORJ |
0.6212 USDT |
0.5819 USDT |
0.6410 USDT |
0.6007 USDT |
| 2021-06-25 |
0.6442 USDT |
3,152,962.7620 STORJ |
0.6666 USDT |
0.6205 USDT |
0.6945 USDT |
0.6217 USDT |
| 2021-06-24 |
0.6673 USDT |
3,819,804.8595 STORJ |
0.6672 USDT |
0.6124 USDT |
0.6901 USDT |
0.6673 USDT |
| 2021-06-23 |
0.6195 USDT |
5,347,321.4240 STORJ |
0.5721 USDT |
0.5541 USDT |
0.6878 USDT |
0.6668 USDT |
| 2021-06-22 |
0.6356 USDT |
5,134,911.9229 STORJ |
0.6972 USDT |
0.5055 USDT |
0.7069 USDT |
0.5740 USDT |
| 2021-06-21 |
0.7434 USDT |
3,979,678.1864 STORJ |
0.7877 USDT |
0.6756 USDT |
0.8341 USDT |
0.6990 USDT |
| 2021-06-20 |
0.8120 USDT |
3,804,628.3300 STORJ |
0.8344 USDT |
0.7751 USDT |
0.8875 USDT |
0.7896 USDT |
| 2021-06-19 |
0.8298 USDT |
1,460,327.7129 STORJ |
0.8255 USDT |
0.8008 USDT |
0.8490 USDT |
0.8341 USDT |
| 2021-06-18 |
0.8719 USDT |
2,380,772.6604 STORJ |
0.9186 USDT |
0.8238 USDT |
0.9191 USDT |
0.8252 USDT |
| 2021-06-17 |
0.9195 USDT |
1,940,284.4089 STORJ |
0.9208 USDT |
0.8935 USDT |
0.9356 USDT |
0.9182 USDT |
| 2021-06-16 |
0.9353 USDT |
2,244,389.8178 STORJ |
0.9490 USDT |
0.9065 USDT |
0.9782 USDT |
0.9215 USDT |
| 2021-06-15 |
0.9617 USDT |
2,929,662.8198 STORJ |
0.9744 USDT |
0.9427 USDT |
1.0161 USDT |
0.9489 USDT |
| 2021-06-14 |
0.9336 USDT |
2,530,516.1736 STORJ |
0.8923 USDT |
0.8906 USDT |
0.9764 USDT |
0.9749 USDT |
| 2021-06-13 |
0.9017 USDT |
2,282,928.2020 STORJ |
0.9117 USDT |
0.8739 USDT |
0.9488 USDT |
0.8916 USDT |
| 2021-06-12 |
0.9468 USDT |
3,095,522.1267 STORJ |
0.9810 USDT |
0.8514 USDT |
0.9860 USDT |
0.9126 USDT |
| 2021-06-11 |
0.9875 USDT |
4,130,076.7343 STORJ |
0.9943 USDT |
0.9509 USDT |
1.0715 USDT |
0.9806 USDT |
| 2021-06-10 |
1.0074 USDT |
3,494,993.5750 STORJ |
1.0207 USDT |
0.9851 USDT |
1.0553 USDT |
0.9941 USDT |
| 2021-06-09 |
0.9789 USDT |
10,391,536.1566 STORJ |
0.9385 USDT |
0.9321 USDT |
1.0232 USDT |
1.0193 USDT |
| 2021-06-08 |
1.0356 USDT |
5,354,358.8319 STORJ |
1.1324 USDT |
0.9074 USDT |
1.1391 USDT |
0.9388 USDT |
| 2021-06-07 |
1.1480 USDT |
4,449,645.6955 STORJ |
1.1635 USDT |
1.1227 USDT |
1.1924 USDT |
1.1325 USDT |
| 2021-06-06 |
1.1215 USDT |
7,044,212.6907 STORJ |
1.0794 USDT |
1.0187 USDT |
1.1915 USDT |
1.1635 USDT |
| 2021-06-05 |
1.0878 USDT |
3,547,880.1453 STORJ |
1.0966 USDT |
1.0527 USDT |
1.1779 USDT |
1.0790 USDT |
| 2021-06-04 |
1.1621 USDT |
6,630,869.2205 STORJ |
1.2259 USDT |
1.0436 USDT |
1.2985 USDT |
1.0983 USDT |
| 2021-06-03 |
1.1887 USDT |
5,716,215.1022 STORJ |
1.1513 USDT |
1.1225 USDT |
1.2536 USDT |
1.2261 USDT |
| 2021-06-02 |
1.1038 USDT |
7,599,052.3859 STORJ |
1.0575 USDT |
1.0294 USDT |
1.2163 USDT |
1.1500 USDT |
| 2021-06-01 |
1.0689 USDT |
7,806,803.6753 STORJ |
1.0806 USDT |
1.0270 USDT |
1.0987 USDT |
1.0572 USDT |
| 2021-05-31 |
1.0505 USDT |
3,071,787.7014 STORJ |
1.0220 USDT |
0.9633 USDT |
1.1400 USDT |
1.0790 USDT |
| 2021-05-30 |
0.9966 USDT |
4,275,706.6285 STORJ |
0.9707 USDT |
0.9345 USDT |
1.0628 USDT |
1.0225 USDT |
| 2021-05-29 |
1.0292 USDT |
3,500,273.5949 STORJ |
1.0883 USDT |
0.9522 USDT |
1.1088 USDT |
0.9701 USDT |
| 2021-05-28 |
1.1499 USDT |
4,547,279.0075 STORJ |
1.2099 USDT |
1.0091 USDT |
1.2252 USDT |
1.0898 USDT |
| 2021-05-27 |
1.1931 USDT |
4,701,530.0747 STORJ |
1.1785 USDT |
1.1160 USDT |
1.2855 USDT |
1.2077 USDT |
| 2021-05-26 |
1.1254 USDT |
5,690,436.9704 STORJ |
1.0711 USDT |
1.0396 USDT |
1.2596 USDT |
1.1797 USDT |
| 2021-05-25 |
1.0663 USDT |
6,488,846.7557 STORJ |
1.0614 USDT |
0.9577 USDT |
1.1398 USDT |
1.0712 USDT |
| 2021-05-24 |
0.9748 USDT |
13,458,067.4709 STORJ |
0.8882 USDT |
0.7672 USDT |
1.0962 USDT |
1.0614 USDT |
| 2021-05-23 |
0.9759 USDT |
24,611,462.3016 STORJ |
1.0624 USDT |
0.8820 USDT |
1.3324 USDT |
0.8894 USDT |
| 2021-05-22 |
1.0850 USDT |
8,851,634.4974 STORJ |
1.1070 USDT |
0.9397 USDT |
1.1746 USDT |
1.0629 USDT |
| 2021-05-21 |
1.1391 USDT |
15,420,073.1301 STORJ |
1.1719 USDT |
1.0420 USDT |
1.4905 USDT |
1.1062 USDT |
| 2021-05-20 |
1.1284 USDT |
16,535,872.4003 STORJ |
1.0881 USDT |
0.8619 USDT |
1.1917 USDT |
1.1687 USDT |
| 2021-05-19 |
1.2961 USDT |
15,410,437.3241 STORJ |
1.5040 USDT |
0.6856 USDT |
1.5711 USDT |
1.0882 USDT |