Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.4906 USDT |
4,574,363.7993 STORJ |
1.4718 USDT |
1.4235 USDT |
1.6052 USDT |
1.5094 USDT |
| 2021-05-17 |
1.5811 USDT |
5,940,807.7378 STORJ |
1.6881 USDT |
1.3967 USDT |
1.7013 USDT |
1.4741 USDT |
| 2021-05-16 |
1.6886 USDT |
3,669,115.5004 STORJ |
1.6892 USDT |
1.6159 USDT |
1.8253 USDT |
1.6880 USDT |
| 2021-05-15 |
1.7622 USDT |
3,734,940.6893 STORJ |
1.8307 USDT |
1.6629 USDT |
1.8840 USDT |
1.6937 USDT |
| 2021-05-14 |
1.7743 USDT |
5,144,287.4747 STORJ |
1.7169 USDT |
1.6124 USDT |
1.8682 USDT |
1.8316 USDT |
| 2021-05-13 |
1.8016 USDT |
8,246,602.5092 STORJ |
1.8843 USDT |
1.5386 USDT |
1.9665 USDT |
1.7189 USDT |
| 2021-05-12 |
1.9319 USDT |
5,832,904.0097 STORJ |
1.9778 USDT |
1.8729 USDT |
2.1333 USDT |
1.8860 USDT |
| 2021-05-11 |
2.0316 USDT |
8,883,443.8403 STORJ |
2.0863 USDT |
1.7788 USDT |
2.0886 USDT |
1.9769 USDT |
| 2021-05-10 |
2.1384 USDT |
6,744,070.1902 STORJ |
2.1895 USDT |
2.0060 USDT |
2.2265 USDT |
2.0873 USDT |
| 2021-05-09 |
2.2273 USDT |
14,027,388.7475 STORJ |
2.2654 USDT |
2.0900 USDT |
2.3577 USDT |
2.1891 USDT |
| 2021-05-08 |
2.1545 USDT |
37,211,631.2072 STORJ |
2.0430 USDT |
2.0384 USDT |
2.7311 USDT |
2.2660 USDT |
| 2021-05-07 |
1.9874 USDT |
8,160,485.7824 STORJ |
1.9321 USDT |
1.8022 USDT |
2.1138 USDT |
2.0426 USDT |
| 2021-05-06 |
1.9335 USDT |
5,953,028.5306 STORJ |
1.9348 USDT |
1.9079 USDT |
2.0290 USDT |
1.9322 USDT |
| 2021-05-05 |
1.8802 USDT |
5,383,132.6627 STORJ |
1.8266 USDT |
1.7691 USDT |
1.9861 USDT |
1.9337 USDT |
| 2021-05-04 |
1.9566 USDT |
7,204,392.6974 STORJ |
2.0861 USDT |
1.7857 USDT |
2.1269 USDT |
1.8271 USDT |
| 2021-05-03 |
2.0921 USDT |
6,714,178.3061 STORJ |
2.0965 USDT |
2.0501 USDT |
2.1815 USDT |
2.0877 USDT |
| 2021-05-02 |
2.1331 USDT |
7,716,328.9836 STORJ |
2.1699 USDT |
1.9844 USDT |
2.2250 USDT |
2.0963 USDT |
| 2021-05-01 |
2.0937 USDT |
6,995,650.1852 STORJ |
2.0192 USDT |
2.0000 USDT |
2.1828 USDT |
2.1681 USDT |
| 2021-04-30 |
1.9863 USDT |
5,519,860.4424 STORJ |
1.9529 USDT |
1.8560 USDT |
2.0310 USDT |
2.0197 USDT |
| 2021-04-29 |
1.9327 USDT |
7,069,788.6725 STORJ |
1.9185 USDT |
1.8987 USDT |
2.1157 USDT |
1.9468 USDT |
| 2021-04-28 |
1.9747 USDT |
10,517,418.9898 STORJ |
2.0299 USDT |
1.8694 USDT |
2.2483 USDT |
1.9194 USDT |
| 2021-04-27 |
1.9381 USDT |
7,937,947.3946 STORJ |
1.8459 USDT |
1.7788 USDT |
2.1193 USDT |
2.0303 USDT |
| 2021-04-26 |
1.8180 USDT |
7,190,543.3746 STORJ |
1.7898 USDT |
1.5479 USDT |
1.8651 USDT |
1.8462 USDT |
| 2021-04-25 |
1.7836 USDT |
22,324,065.8552 STORJ |
1.7768 USDT |
1.6455 USDT |
1.8162 USDT |
1.7904 USDT |
| 2021-04-24 |
1.6772 USDT |
20,990,727.6053 STORJ |
1.5771 USDT |
1.5500 USDT |
2.2024 USDT |
1.7772 USDT |
| 2021-04-23 |
1.7141 USDT |
16,245,366.5987 STORJ |
1.8528 USDT |
1.2615 USDT |
1.8774 USDT |
1.5754 USDT |
| 2021-04-22 |
1.9198 USDT |
5,934,850.5986 STORJ |
1.9876 USDT |
1.7500 USDT |
1.9984 USDT |
1.8520 USDT |
| 2021-04-21 |
1.9335 USDT |
7,252,395.0039 STORJ |
1.8803 USDT |
1.8330 USDT |
1.9997 USDT |
1.9866 USDT |
| 2021-04-20 |
1.8495 USDT |
16,836,461.3900 STORJ |
1.8184 USDT |
1.6241 USDT |
1.9466 USDT |
1.8805 USDT |
| 2021-04-19 |
1.9160 USDT |
6,732,291.1360 STORJ |
2.0116 USDT |
1.8149 USDT |
2.0990 USDT |
1.8203 USDT |
| 2021-04-18 |
2.1866 USDT |
13,343,800.2300 STORJ |
2.3637 USDT |
1.5946 USDT |
2.4833 USDT |
2.0094 USDT |
| 2021-04-17 |
2.3397 USDT |
11,717,977.5660 STORJ |
2.3132 USDT |
2.2565 USDT |
2.6014 USDT |
2.3661 USDT |
| 2021-04-16 |
2.3535 USDT |
10,562,358.0470 STORJ |
2.3956 USDT |
2.1647 USDT |
2.4417 USDT |
2.3113 USDT |
| 2021-04-15 |
2.3204 USDT |
9,103,935.0900 STORJ |
2.2449 USDT |
2.1396 USDT |
2.4000 USDT |
2.3959 USDT |
| 2021-04-14 |
2.3173 USDT |
7,879,179.3750 STORJ |
2.3879 USDT |
2.2132 USDT |
2.5016 USDT |
2.2467 USDT |
| 2021-04-13 |
2.4043 USDT |
7,517,513.0050 STORJ |
2.4189 USDT |
2.3548 USDT |
2.5170 USDT |
2.3897 USDT |
| 2021-04-12 |
2.4396 USDT |
9,185,635.5070 STORJ |
2.4611 USDT |
2.3198 USDT |
2.6142 USDT |
2.4180 USDT |
| 2021-04-11 |
2.4370 USDT |
4,987,214.1160 STORJ |
2.4123 USDT |
2.3334 USDT |
2.4800 USDT |
2.4616 USDT |
| 2021-04-10 |
2.5115 USDT |
6,889,936.9000 STORJ |
2.6108 USDT |
2.4093 USDT |
2.6290 USDT |
2.4122 USDT |
| 2021-04-09 |
2.5788 USDT |
12,374,333.3410 STORJ |
2.5472 USDT |
2.5165 USDT |
2.7485 USDT |
2.6104 USDT |
| 2021-04-08 |
2.3796 USDT |
13,893,947.2470 STORJ |
2.2148 USDT |
2.1675 USDT |
2.6204 USDT |
2.5443 USDT |
| 2021-04-07 |
2.3617 USDT |
13,936,548.1310 STORJ |
2.5002 USDT |
2.0504 USDT |
2.6266 USDT |
2.2231 USDT |
| 2021-04-06 |
2.6940 USDT |
12,940,180.0140 STORJ |
2.8872 USDT |
2.3838 USDT |
2.9297 USDT |
2.5007 USDT |
| 2021-04-05 |
2.8672 USDT |
11,843,454.3220 STORJ |
2.8481 USDT |
2.8000 USDT |
3.0664 USDT |
2.8863 USDT |
| 2021-04-04 |
2.9080 USDT |
13,389,894.7300 STORJ |
2.9708 USDT |
2.7366 USDT |
3.0032 USDT |
2.8451 USDT |
| 2021-04-03 |
3.0375 USDT |
13,813,206.5550 STORJ |
3.1041 USDT |
2.9632 USDT |
3.1622 USDT |
2.9708 USDT |
| 2021-04-02 |
3.2059 USDT |
30,380,511.0830 STORJ |
3.3104 USDT |
2.9492 USDT |
3.5554 USDT |
3.1014 USDT |
| 2021-04-01 |
3.1677 USDT |
39,332,619.8200 STORJ |
3.0261 USDT |
2.7704 USDT |
3.7500 USDT |
3.3093 USDT |
| 2021-03-31 |
2.9294 USDT |
36,968,893.2800 STORJ |
2.8350 USDT |
2.5700 USDT |
3.2894 USDT |
3.0237 USDT |
| 2021-03-30 |
2.8602 USDT |
23,793,364.1490 STORJ |
2.8865 USDT |
2.6387 USDT |
2.9560 USDT |
2.8338 USDT |