Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
3.0643 USDT |
48,233,412.9420 STORJ |
3.2402 USDT |
2.5800 USDT |
3.4558 USDT |
2.8884 USDT |
| 2021-03-28 |
2.7018 USDT |
132,273,144.1710 STORJ |
2.1654 USDT |
2.1429 USDT |
3.8271 USDT |
3.2381 USDT |
| 2021-03-27 |
1.8249 USDT |
72,485,963.0150 STORJ |
1.4843 USDT |
1.4414 USDT |
2.3100 USDT |
2.1655 USDT |
| 2021-03-26 |
1.5504 USDT |
46,780,309.0680 STORJ |
1.6168 USDT |
1.2959 USDT |
1.7436 USDT |
1.4840 USDT |
| 2021-03-25 |
1.5985 USDT |
39,292,677.8490 STORJ |
1.5815 USDT |
1.3266 USDT |
1.7185 USDT |
1.6155 USDT |
| 2021-03-24 |
1.4664 USDT |
115,109,605.3300 STORJ |
1.3505 USDT |
1.3243 USDT |
2.0136 USDT |
1.5823 USDT |
| 2021-03-23 |
1.1635 USDT |
43,839,038.8060 STORJ |
0.9766 USDT |
0.8237 USDT |
1.5347 USDT |
1.3504 USDT |
| 2021-03-22 |
0.9336 USDT |
7,745,101.3250 STORJ |
0.8919 USDT |
0.8824 USDT |
0.9941 USDT |
0.9753 USDT |
| 2021-03-21 |
0.9289 USDT |
8,032,276.8170 STORJ |
0.9654 USDT |
0.8526 USDT |
0.9701 USDT |
0.8924 USDT |
| 2021-03-20 |
0.9621 USDT |
8,142,991.7500 STORJ |
0.9590 USDT |
0.9305 USDT |
1.0352 USDT |
0.9652 USDT |
| 2021-03-19 |
0.9319 USDT |
12,721,210.4270 STORJ |
0.9051 USDT |
0.8731 USDT |
1.0373 USDT |
0.9587 USDT |
| 2021-03-18 |
0.8711 USDT |
8,472,232.6580 STORJ |
0.8372 USDT |
0.8322 USDT |
0.9857 USDT |
0.9050 USDT |
| 2021-03-17 |
0.8871 USDT |
7,928,377.0280 STORJ |
0.9376 USDT |
0.8220 USDT |
0.9403 USDT |
0.8365 USDT |
| 2021-03-16 |
0.8979 USDT |
14,554,634.7370 STORJ |
0.8580 USDT |
0.8419 USDT |
0.9865 USDT |
0.9377 USDT |
| 2021-03-15 |
0.8388 USDT |
18,308,277.7160 STORJ |
0.8197 USDT |
0.8101 USDT |
0.9855 USDT |
0.8579 USDT |
| 2021-03-14 |
0.7862 USDT |
9,661,531.1810 STORJ |
0.7534 USDT |
0.7407 USDT |
0.8360 USDT |
0.8189 USDT |
| 2021-03-13 |
0.7648 USDT |
10,410,444.6900 STORJ |
0.7755 USDT |
0.7172 USDT |
0.8103 USDT |
0.7541 USDT |
| 2021-03-12 |
0.7290 USDT |
11,529,709.9550 STORJ |
0.6824 USDT |
0.6818 USDT |
0.8098 USDT |
0.7755 USDT |
| 2021-03-11 |
0.6967 USDT |
4,568,789.5140 STORJ |
0.7111 USDT |
0.6503 USDT |
0.7149 USDT |
0.6823 USDT |
| 2021-03-10 |
0.7189 USDT |
5,299,888.1240 STORJ |
0.7269 USDT |
0.6677 USDT |
0.7389 USDT |
0.7108 USDT |
| 2021-03-09 |
0.7029 USDT |
8,386,243.4030 STORJ |
0.6808 USDT |
0.6702 USDT |
0.7450 USDT |
0.7250 USDT |
| 2021-03-08 |
0.6797 USDT |
3,615,725.6220 STORJ |
0.6784 USDT |
0.6557 USDT |
0.6976 USDT |
0.6810 USDT |
| 2021-03-07 |
0.6722 USDT |
3,410,661.7400 STORJ |
0.6659 USDT |
0.6609 USDT |
0.6960 USDT |
0.6784 USDT |
| 2021-03-06 |
0.6515 USDT |
8,371,598.7610 STORJ |
0.6366 USDT |
0.6224 USDT |
0.6979 USDT |
0.6663 USDT |
| 2021-03-05 |
0.6557 USDT |
4,389,261.1560 STORJ |
0.6745 USDT |
0.6128 USDT |
0.6783 USDT |
0.6368 USDT |
| 2021-03-04 |
0.6719 USDT |
9,538,147.3480 STORJ |
0.6689 USDT |
0.6503 USDT |
0.7060 USDT |
0.6749 USDT |
| 2021-03-03 |
0.6549 USDT |
6,081,540.7170 STORJ |
0.6416 USDT |
0.6043 USDT |
0.6802 USDT |
0.6682 USDT |
| 2021-03-02 |
0.6495 USDT |
5,317,961.6120 STORJ |
0.6571 USDT |
0.6296 USDT |
0.6727 USDT |
0.6419 USDT |
| 2021-03-01 |
0.6403 USDT |
7,864,548.1060 STORJ |
0.6234 USDT |
0.6089 USDT |
0.6597 USDT |
0.6571 USDT |
| 2021-02-28 |
0.6233 USDT |
18,610,678.5740 STORJ |
0.6228 USDT |
0.6165 USDT |
0.7286 USDT |
0.6238 USDT |
| 2021-02-27 |
0.6055 USDT |
5,261,225.9540 STORJ |
0.5876 USDT |
0.5511 USDT |
0.6534 USDT |
0.6234 USDT |
| 2021-02-26 |
0.6179 USDT |
4,557,206.4520 STORJ |
0.6487 USDT |
0.5350 USDT |
0.6645 USDT |
0.5870 USDT |
| 2021-02-25 |
0.6304 USDT |
6,463,255.6210 STORJ |
0.6122 USDT |
0.5653 USDT |
0.6645 USDT |
0.6486 USDT |
| 2021-02-24 |
0.5873 USDT |
10,934,474.3320 STORJ |
0.5620 USDT |
0.4975 USDT |
0.6578 USDT |
0.6125 USDT |
| 2021-02-23 |
0.6396 USDT |
17,910,433.3800 STORJ |
0.7203 USDT |
0.4522 USDT |
0.7493 USDT |
0.5588 USDT |
| 2021-02-22 |
0.7910 USDT |
8,404,263.9530 STORJ |
0.8616 USDT |
0.6229 USDT |
0.8673 USDT |
0.7204 USDT |
| 2021-02-21 |
0.8489 USDT |
10,944,245.6140 STORJ |
0.8369 USDT |
0.7479 USDT |
0.9185 USDT |
0.8608 USDT |
| 2021-02-20 |
0.8631 USDT |
11,084,676.2770 STORJ |
0.8888 USDT |
0.7479 USDT |
0.9032 USDT |
0.8373 USDT |
| 2021-02-19 |
0.8331 USDT |
8,433,340.9430 STORJ |
0.7778 USDT |
0.7398 USDT |
0.8930 USDT |
0.8883 USDT |
| 2021-02-18 |
0.7889 USDT |
6,151,353.8980 STORJ |
0.8001 USDT |
0.7599 USDT |
0.8231 USDT |
0.7777 USDT |
| 2021-02-17 |
0.7963 USDT |
6,970,144.0500 STORJ |
0.7921 USDT |
0.7131 USDT |
0.8151 USDT |
0.8004 USDT |
| 2021-02-16 |
0.8217 USDT |
8,809,982.6590 STORJ |
0.8510 USDT |
0.7522 USDT |
0.8749 USDT |
0.7924 USDT |
| 2021-02-15 |
0.8331 USDT |
21,035,132.5510 STORJ |
0.8152 USDT |
0.6921 USDT |
0.9289 USDT |
0.8509 USDT |
| 2021-02-14 |
0.7891 USDT |
14,374,898.6140 STORJ |
0.7655 USDT |
0.7298 USDT |
0.9289 USDT |
0.8126 USDT |
| 2021-02-13 |
0.7340 USDT |
14,378,091.1920 STORJ |
0.7027 USDT |
0.6838 USDT |
0.8449 USDT |
0.7652 USDT |
| 2021-02-12 |
0.6953 USDT |
9,771,625.2650 STORJ |
0.6882 USDT |
0.6537 USDT |
0.7727 USDT |
0.7024 USDT |
| 2021-02-11 |
0.6220 USDT |
20,614,250.9040 STORJ |
0.5558 USDT |
0.5479 USDT |
0.7460 USDT |
0.6881 USDT |
| 2021-02-10 |
0.5644 USDT |
13,788,246.4990 STORJ |
0.5740 USDT |
0.5383 USDT |
0.6495 USDT |
0.5547 USDT |
| 2021-02-09 |
0.5487 USDT |
12,067,016.6730 STORJ |
0.5231 USDT |
0.5179 USDT |
0.6185 USDT |
0.5743 USDT |
| 2021-02-08 |
0.5070 USDT |
9,147,529.5720 STORJ |
0.4911 USDT |
0.4618 USDT |
0.5456 USDT |
0.5229 USDT |