Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4970 USDT |
7,243,350.4100 STORJ |
0.5021 USDT |
0.4618 USDT |
0.5161 USDT |
0.4919 USDT |
| 2021-02-06 |
0.5169 USDT |
13,083,279.6490 STORJ |
0.5313 USDT |
0.4726 USDT |
0.5673 USDT |
0.5025 USDT |
| 2021-02-05 |
0.4886 USDT |
15,167,743.3120 STORJ |
0.4459 USDT |
0.4385 USDT |
0.5465 USDT |
0.5312 USDT |
| 2021-02-04 |
0.4588 USDT |
8,309,201.4150 STORJ |
0.4722 USDT |
0.4187 USDT |
0.4845 USDT |
0.4454 USDT |
| 2021-02-03 |
0.4578 USDT |
8,366,521.1090 STORJ |
0.4436 USDT |
0.4386 USDT |
0.4927 USDT |
0.4720 USDT |
| 2021-02-02 |
0.4323 USDT |
9,550,890.0130 STORJ |
0.4208 USDT |
0.4185 USDT |
0.4567 USDT |
0.4438 USDT |
| 2021-02-01 |
0.4244 USDT |
7,459,886.5150 STORJ |
0.4278 USDT |
0.4112 USDT |
0.4560 USDT |
0.4210 USDT |
| 2021-01-31 |
0.4276 USDT |
13,331,562.4180 STORJ |
0.4276 USDT |
0.4160 USDT |
0.4590 USDT |
0.4276 USDT |
| 2021-01-30 |
0.4347 USDT |
8,927,979.2030 STORJ |
0.4415 USDT |
0.4152 USDT |
0.4514 USDT |
0.4278 USDT |
| 2021-01-29 |
0.4240 USDT |
10,900,735.7870 STORJ |
0.4066 USDT |
0.3935 USDT |
0.4584 USDT |
0.4413 USDT |
| 2021-01-28 |
0.3919 USDT |
6,612,622.2240 STORJ |
0.3772 USDT |
0.3615 USDT |
0.4097 USDT |
0.4065 USDT |
| 2021-01-27 |
0.3865 USDT |
9,347,883.5180 STORJ |
0.3959 USDT |
0.3580 USDT |
0.4267 USDT |
0.3771 USDT |
| 2021-01-26 |
0.3994 USDT |
9,240,149.9810 STORJ |
0.4034 USDT |
0.3736 USDT |
0.4222 USDT |
0.3953 USDT |
| 2021-01-25 |
0.4031 USDT |
7,118,940.8550 STORJ |
0.4026 USDT |
0.3813 USDT |
0.4165 USDT |
0.4036 USDT |
| 2021-01-24 |
0.3937 USDT |
7,959,208.0650 STORJ |
0.3846 USDT |
0.3811 USDT |
0.4166 USDT |
0.4028 USDT |
| 2021-01-23 |
0.3892 USDT |
8,035,093.0370 STORJ |
0.3940 USDT |
0.3650 USDT |
0.4032 USDT |
0.3843 USDT |
| 2021-01-22 |
0.3838 USDT |
10,644,946.9550 STORJ |
0.3735 USDT |
0.3234 USDT |
0.3981 USDT |
0.3941 USDT |
| 2021-01-21 |
0.3752 USDT |
7,129,260.2310 STORJ |
0.3769 USDT |
0.3505 USDT |
0.4088 USDT |
0.3734 USDT |
| 2021-01-20 |
0.4090 USDT |
10,141,168.3480 STORJ |
0.4398 USDT |
0.3702 USDT |
0.4427 USDT |
0.3782 USDT |
| 2021-01-19 |
0.4287 USDT |
8,265,521.6390 STORJ |
0.4170 USDT |
0.4002 USDT |
0.4427 USDT |
0.4403 USDT |
| 2021-01-18 |
0.4107 USDT |
12,933,970.3120 STORJ |
0.4050 USDT |
0.3851 USDT |
0.4699 USDT |
0.4163 USDT |
| 2021-01-17 |
0.4021 USDT |
14,745,165.0230 STORJ |
0.3995 USDT |
0.3622 USDT |
0.4273 USDT |
0.4047 USDT |
| 2021-01-16 |
0.3704 USDT |
12,490,030.4300 STORJ |
0.3410 USDT |
0.3251 USDT |
0.4153 USDT |
0.3997 USDT |
| 2021-01-15 |
0.3574 USDT |
7,904,983.1150 STORJ |
0.3736 USDT |
0.3401 USDT |
0.3823 USDT |
0.3412 USDT |
| 2021-01-14 |
0.3589 USDT |
5,235,951.1200 STORJ |
0.3442 USDT |
0.3425 USDT |
0.3823 USDT |
0.3735 USDT |
| 2021-01-13 |
0.3324 USDT |
6,585,729.8540 STORJ |
0.3207 USDT |
0.3133 USDT |
0.3508 USDT |
0.3440 USDT |
| 2021-01-12 |
0.3142 USDT |
7,514,783.9610 STORJ |
0.3078 USDT |
0.2901 USDT |
0.3468 USDT |
0.3206 USDT |
| 2021-01-11 |
0.3644 USDT |
12,501,022.2410 STORJ |
0.4208 USDT |
0.2901 USDT |
0.4236 USDT |
0.3079 USDT |
| 2021-01-10 |
0.4240 USDT |
19,790,729.7510 STORJ |
0.4274 USDT |
0.3614 USDT |
0.5000 USDT |
0.4206 USDT |
| 2021-01-09 |
0.4010 USDT |
13,657,492.6030 STORJ |
0.3746 USDT |
0.3458 USDT |
0.4358 USDT |
0.4273 USDT |
| 2021-01-08 |
0.3747 USDT |
27,224,382.0220 STORJ |
0.3750 USDT |
0.3115 USDT |
0.4204 USDT |
0.3744 USDT |
| 2021-01-07 |
0.3542 USDT |
11,214,406.0270 STORJ |
0.3333 USDT |
0.3333 USDT |
0.3772 USDT |
0.3751 USDT |
| 2021-01-06 |
0.3255 USDT |
7,379,843.5080 STORJ |
0.3178 USDT |
0.3053 USDT |
0.3527 USDT |
0.3332 USDT |
| 2021-01-05 |
0.3076 USDT |
8,471,539.3720 STORJ |
0.2987 USDT |
0.2843 USDT |
0.3174 USDT |
0.3165 USDT |
| 2021-01-04 |
0.3047 USDT |
8,957,164.2160 STORJ |
0.2987 USDT |
0.2740 USDT |
0.3387 USDT |
0.2993 USDT |
| 2021-01-03 |
0.3011 USDT |
7,689,624.8430 STORJ |
0.3100 USDT |
0.2740 USDT |
0.3387 USDT |
0.3096 USDT |
| 2021-01-02 |
0.2941 USDT |
2,200,001.2710 STORJ |
0.2925 USDT |
0.2847 USDT |
0.3250 USDT |
0.2921 USDT |
| 2021-01-01 |
0.2905 USDT |
3,495,540.4470 STORJ |
0.2960 USDT |
0.2844 USDT |
0.3045 USDT |
0.2958 USDT |
| 2020-12-31 |
0.2899 USDT |
3,020,694.7790 STORJ |
0.2852 USDT |
0.2747 USDT |
0.3045 USDT |
0.2856 USDT |
| 2020-12-30 |
0.2902 USDT |
2,621,118.0820 STORJ |
0.2941 USDT |
0.2747 USDT |
0.3009 USDT |
0.2943 USDT |
| 2020-12-29 |
0.2961 USDT |
4,566,692.4020 STORJ |
0.2861 USDT |
0.2796 USDT |
0.3213 USDT |
0.2863 USDT |
| 2020-12-28 |
0.3045 USDT |
2,863,006.5540 STORJ |
0.3059 USDT |
0.2853 USDT |
0.3213 USDT |
0.3058 USDT |
| 2020-12-27 |
0.2943 USDT |
4,105,819.8760 STORJ |
0.3031 USDT |
0.2852 USDT |
0.3166 USDT |
0.3013 USDT |
| 2020-12-26 |
0.2942 USDT |
2,671,522.3350 STORJ |
0.2872 USDT |
0.2850 USDT |
0.3166 USDT |
0.2871 USDT |
| 2020-12-25 |
0.2967 USDT |
4,739,135.2560 STORJ |
0.3013 USDT |
0.2850 USDT |
0.3135 USDT |
0.3012 USDT |
| 2020-12-24 |
0.2975 USDT |
4,645,165.3790 STORJ |
0.2921 USDT |
0.2500 USDT |
0.3135 USDT |
0.2918 USDT |
| 2020-12-23 |
0.3228 USDT |
3,075,827.0790 STORJ |
0.3031 USDT |
0.2500 USDT |
0.3445 USDT |
0.3029 USDT |
| 2020-12-22 |
0.3418 USDT |
8,734,611.5520 STORJ |
0.3427 USDT |
0.3000 USDT |
0.3475 USDT |
0.3428 USDT |
| 2020-12-21 |
0.3541 USDT |
8,264,444.9150 STORJ |
0.3408 USDT |
0.3270 USDT |
0.3709 USDT |
0.3408 USDT |
| 2020-12-20 |
0.3721 USDT |
3,328,302.6190 STORJ |
0.3674 USDT |
0.3276 USDT |
0.3852 USDT |
0.3677 USDT |