Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3643 USDT |
768,822.5493 STORJ |
0.3664 USDT |
0.3502 USDT |
0.3743 USDT |
0.3673 USDT |
| 2024-08-29 |
0.3712 USDT |
798,242.1417 STORJ |
0.3638 USDT |
0.3618 USDT |
0.3822 USDT |
0.3665 USDT |
| 2024-08-28 |
0.3676 USDT |
1,034,241.7978 STORJ |
0.3696 USDT |
0.3539 USDT |
0.3813 USDT |
0.3638 USDT |
| 2024-08-27 |
0.3876 USDT |
1,350,197.4025 STORJ |
0.4007 USDT |
0.3638 USDT |
0.4075 USDT |
0.3698 USDT |
| 2024-08-26 |
0.4091 USDT |
842,847.3005 STORJ |
0.4151 USDT |
0.3952 USDT |
0.4198 USDT |
0.4001 USDT |
| 2024-08-25 |
0.4212 USDT |
1,557,469.0506 STORJ |
0.4270 USDT |
0.4051 USDT |
0.4406 USDT |
0.4147 USDT |
| 2024-08-24 |
0.4266 USDT |
1,599,861.7489 STORJ |
0.4337 USDT |
0.4177 USDT |
0.4369 USDT |
0.4270 USDT |
| 2024-08-23 |
0.4243 USDT |
2,455,395.8380 STORJ |
0.4155 USDT |
0.4077 USDT |
0.4408 USDT |
0.4338 USDT |
| 2024-08-22 |
0.4150 USDT |
8,652,735.1066 STORJ |
0.3849 USDT |
0.3814 USDT |
0.4366 USDT |
0.4166 USDT |
| 2024-08-21 |
0.3824 USDT |
7,285,762.2998 STORJ |
0.3584 USDT |
0.3581 USDT |
0.3991 USDT |
0.3845 USDT |
| 2024-08-20 |
0.3593 USDT |
1,159,376.6680 STORJ |
0.3600 USDT |
0.3479 USDT |
0.3675 USDT |
0.3585 USDT |
| 2024-08-19 |
0.3605 USDT |
706,913.3539 STORJ |
0.3626 USDT |
0.3523 USDT |
0.3729 USDT |
0.3600 USDT |
| 2024-08-18 |
0.3624 USDT |
536,401.6481 STORJ |
0.3548 USDT |
0.3492 USDT |
0.3715 USDT |
0.3631 USDT |
| 2024-08-17 |
0.3530 USDT |
411,191.0143 STORJ |
0.3533 USDT |
0.3473 USDT |
0.3594 USDT |
0.3541 USDT |
| 2024-08-16 |
0.3534 USDT |
1,886,711.7997 STORJ |
0.3526 USDT |
0.3420 USDT |
0.3649 USDT |
0.3532 USDT |
| 2024-08-15 |
0.3627 USDT |
4,885,806.4348 STORJ |
0.3513 USDT |
0.3467 USDT |
0.3756 USDT |
0.3527 USDT |
| 2024-08-14 |
0.3522 USDT |
1,261,648.5536 STORJ |
0.3589 USDT |
0.3431 USDT |
0.3607 USDT |
0.3513 USDT |
| 2024-08-13 |
0.3551 USDT |
1,219,984.8783 STORJ |
0.3571 USDT |
0.3458 USDT |
0.3635 USDT |
0.3589 USDT |
| 2024-08-12 |
0.3585 USDT |
2,681,264.6644 STORJ |
0.3465 USDT |
0.3462 USDT |
0.3671 USDT |
0.3570 USDT |
| 2024-08-11 |
0.3708 USDT |
1,991,428.5236 STORJ |
0.3821 USDT |
0.3426 USDT |
0.3850 USDT |
0.3464 USDT |
| 2024-08-10 |
0.3778 USDT |
1,568,907.4203 STORJ |
0.3881 USDT |
0.3723 USDT |
0.3904 USDT |
0.3820 USDT |
| 2024-08-09 |
0.3861 USDT |
2,828,142.2497 STORJ |
0.3979 USDT |
0.3777 USDT |
0.3986 USDT |
0.3886 USDT |
| 2024-08-08 |
0.3760 USDT |
3,837,840.3946 STORJ |
0.3712 USDT |
0.3572 USDT |
0.3980 USDT |
0.3979 USDT |
| 2024-08-07 |
0.3813 USDT |
4,733,959.6756 STORJ |
0.4017 USDT |
0.3616 USDT |
0.4018 USDT |
0.3710 USDT |
| 2024-08-06 |
0.4035 USDT |
10,004,710.1824 STORJ |
0.4017 USDT |
0.3873 USDT |
0.4192 USDT |
0.4019 USDT |
| 2024-08-05 |
0.3443 USDT |
31,667,205.5637 STORJ |
0.3097 USDT |
0.2589 USDT |
0.4206 USDT |
0.4020 USDT |
| 2024-08-04 |
0.3270 USDT |
4,082,196.5500 STORJ |
0.3413 USDT |
0.3017 USDT |
0.3429 USDT |
0.3099 USDT |
| 2024-08-03 |
0.3619 USDT |
5,300,372.2820 STORJ |
0.3915 USDT |
0.3349 USDT |
0.3953 USDT |
0.3412 USDT |
| 2024-08-02 |
0.4156 USDT |
4,940,799.0851 STORJ |
0.4144 USDT |
0.3883 USDT |
0.4375 USDT |
0.3915 USDT |
| 2024-08-01 |
0.4209 USDT |
3,156,874.1053 STORJ |
0.4396 USDT |
0.3918 USDT |
0.4486 USDT |
0.4150 USDT |
| 2024-07-31 |
0.4614 USDT |
5,007,746.5790 STORJ |
0.4473 USDT |
0.4369 USDT |
0.4834 USDT |
0.4390 USDT |
| 2024-07-30 |
0.4795 USDT |
4,809,971.2424 STORJ |
0.4850 USDT |
0.4358 USDT |
0.5004 USDT |
0.4477 USDT |
| 2024-07-29 |
0.4831 USDT |
8,722,121.4994 STORJ |
0.4905 USDT |
0.4529 USDT |
0.5167 USDT |
0.4848 USDT |
| 2024-07-28 |
0.4898 USDT |
18,781,336.9442 STORJ |
0.4827 USDT |
0.4610 USDT |
0.5236 USDT |
0.4904 USDT |
| 2024-07-27 |
0.4551 USDT |
15,977,321.6163 STORJ |
0.3817 USDT |
0.3779 USDT |
0.5022 USDT |
0.4829 USDT |
| 2024-07-26 |
0.3746 USDT |
866,629.8155 STORJ |
0.3627 USDT |
0.3620 USDT |
0.3820 USDT |
0.3817 USDT |
| 2024-07-25 |
0.3614 USDT |
2,161,669.6864 STORJ |
0.3788 USDT |
0.3470 USDT |
0.3801 USDT |
0.3630 USDT |
| 2024-07-24 |
0.3874 USDT |
708,302.3768 STORJ |
0.3909 USDT |
0.3742 USDT |
0.3988 USDT |
0.3787 USDT |
| 2024-07-23 |
0.3947 USDT |
1,406,717.4187 STORJ |
0.4008 USDT |
0.3804 USDT |
0.4077 USDT |
0.3909 USDT |
| 2024-07-22 |
0.4129 USDT |
735,374.7924 STORJ |
0.4249 USDT |
0.3971 USDT |
0.4278 USDT |
0.3999 USDT |
| 2024-07-21 |
0.4198 USDT |
1,463,718.2028 STORJ |
0.4197 USDT |
0.4041 USDT |
0.4300 USDT |
0.4246 USDT |
| 2024-07-20 |
0.4154 USDT |
860,807.8701 STORJ |
0.4159 USDT |
0.4075 USDT |
0.4223 USDT |
0.4202 USDT |
| 2024-07-19 |
0.4039 USDT |
2,114,587.5170 STORJ |
0.3934 USDT |
0.3867 USDT |
0.4221 USDT |
0.4162 USDT |
| 2024-07-18 |
0.4052 USDT |
2,151,354.9216 STORJ |
0.3958 USDT |
0.3814 USDT |
0.4226 USDT |
0.3928 USDT |
| 2024-07-17 |
0.4033 USDT |
1,002,529.0649 STORJ |
0.3957 USDT |
0.3950 USDT |
0.4122 USDT |
0.3950 USDT |
| 2024-07-16 |
0.3983 USDT |
1,498,348.9785 STORJ |
0.3997 USDT |
0.3849 USDT |
0.4123 USDT |
0.3954 USDT |
| 2024-07-15 |
0.3885 USDT |
2,130,754.2978 STORJ |
0.3849 USDT |
0.3822 USDT |
0.4010 USDT |
0.3997 USDT |
| 2024-07-14 |
0.3834 USDT |
2,576,851.2764 STORJ |
0.3911 USDT |
0.3712 USDT |
0.3993 USDT |
0.3838 USDT |
| 2024-07-13 |
0.3846 USDT |
3,578,933.2798 STORJ |
0.3530 USDT |
0.3494 USDT |
0.4030 USDT |
0.3911 USDT |
| 2024-07-12 |
0.3500 USDT |
1,410,018.3058 STORJ |
0.3602 USDT |
0.3398 USDT |
0.3614 USDT |
0.3532 USDT |