Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.3659 USDT |
6,386,651.9250 STORJ |
0.3765 USDT |
0.3528 USDT |
0.4038 USDT |
0.3765 USDT |
| 2020-12-18 |
0.3650 USDT |
3,391,009.2850 STORJ |
0.3553 USDT |
0.3472 USDT |
0.4038 USDT |
0.3562 USDT |
| 2020-12-17 |
0.3705 USDT |
4,716,461.5420 STORJ |
0.3738 USDT |
0.3472 USDT |
0.3776 USDT |
0.3742 USDT |
| 2020-12-16 |
0.3565 USDT |
4,289,976.7260 STORJ |
0.3668 USDT |
0.3440 USDT |
0.3772 USDT |
0.3669 USDT |
| 2020-12-15 |
0.3472 USDT |
1,442,464.2890 STORJ |
0.3461 USDT |
0.3395 USDT |
0.3695 USDT |
0.3457 USDT |
| 2020-12-14 |
0.3478 USDT |
850,513.0640 STORJ |
0.3486 USDT |
0.3395 USDT |
0.3550 USDT |
0.3486 USDT |
| 2020-12-13 |
0.3413 USDT |
920,972.5530 STORJ |
0.3470 USDT |
0.3349 USDT |
0.3550 USDT |
0.3470 USDT |
| 2020-12-12 |
0.3371 USDT |
985,137.9090 STORJ |
0.3356 USDT |
0.3280 USDT |
0.3498 USDT |
0.3359 USDT |
| 2020-12-11 |
0.3311 USDT |
2,251,060.0550 STORJ |
0.3383 USDT |
0.3202 USDT |
0.3547 USDT |
0.3384 USDT |
| 2020-12-10 |
0.3298 USDT |
892,210.6850 STORJ |
0.3238 USDT |
0.3199 USDT |
0.3547 USDT |
0.3250 USDT |
| 2020-12-09 |
0.3463 USDT |
2,182,210.3840 STORJ |
0.3345 USDT |
0.3192 USDT |
0.3665 USDT |
0.3354 USDT |
| 2020-12-08 |
0.3553 USDT |
2,817,180.4430 STORJ |
0.3571 USDT |
0.3192 USDT |
0.3791 USDT |
0.3569 USDT |
| 2020-12-07 |
0.3539 USDT |
525,854.9110 STORJ |
0.3536 USDT |
0.3438 USDT |
0.3791 USDT |
0.3536 USDT |
| 2020-12-06 |
0.3573 USDT |
1,432,882.6360 STORJ |
0.3542 USDT |
0.3485 USDT |
0.3736 USDT |
0.3534 USDT |
| 2020-12-05 |
0.3610 USDT |
1,892,886.4070 STORJ |
0.3612 USDT |
0.3340 USDT |
0.3736 USDT |
0.3617 USDT |
| 2020-12-04 |
0.3701 USDT |
1,746,959.8760 STORJ |
0.3603 USDT |
0.3340 USDT |
0.3901 USDT |
0.3605 USDT |
| 2020-12-03 |
0.3733 USDT |
2,918,879.7730 STORJ |
0.3796 USDT |
0.3558 USDT |
0.4000 USDT |
0.3793 USDT |
| 2020-12-02 |
0.3598 USDT |
2,243,303.0940 STORJ |
0.3672 USDT |
0.3429 USDT |
0.4000 USDT |
0.3664 USDT |
| 2020-12-01 |
0.3498 USDT |
3,024,773.3040 STORJ |
0.3531 USDT |
0.3223 USDT |
0.3783 USDT |
0.3534 USDT |
| 2020-11-30 |
0.3427 USDT |
3,809,064.6960 STORJ |
0.3461 USDT |
0.3223 USDT |
0.3736 USDT |
0.3461 USDT |
| 2020-11-29 |
0.3416 USDT |
1,711,445.9040 STORJ |
0.3392 USDT |
0.3301 USDT |
0.3521 USDT |
0.3399 USDT |
| 2020-11-28 |
0.3301 USDT |
1,299,947.7470 STORJ |
0.3433 USDT |
0.3160 USDT |
0.3473 USDT |
0.3432 USDT |
| 2020-11-27 |
0.3253 USDT |
3,090,312.9550 STORJ |
0.3169 USDT |
0.3108 USDT |
0.3457 USDT |
0.3161 USDT |
| 2020-11-26 |
0.3813 USDT |
8,154,060.0510 STORJ |
0.3344 USDT |
0.3108 USDT |
0.4353 USDT |
0.3344 USDT |
| 2020-11-25 |
0.3983 USDT |
7,617,694.4590 STORJ |
0.4281 USDT |
0.3157 USDT |
0.4498 USDT |
0.4282 USDT |
| 2020-11-24 |
0.3573 USDT |
4,685,092.7730 STORJ |
0.3684 USDT |
0.3402 USDT |
0.4498 USDT |
0.3686 USDT |
| 2020-11-23 |
0.3428 USDT |
2,812,681.0630 STORJ |
0.3460 USDT |
0.3360 USDT |
0.3949 USDT |
0.3460 USDT |
| 2020-11-22 |
0.3503 USDT |
3,373,613.3000 STORJ |
0.3395 USDT |
0.3190 USDT |
0.3670 USDT |
0.3394 USDT |
| 2020-11-21 |
0.3421 USDT |
3,009,946.4420 STORJ |
0.3612 USDT |
0.3190 USDT |
0.3670 USDT |
0.3611 USDT |
| 2020-11-20 |
0.3226 USDT |
2,026,345.0220 STORJ |
0.3230 USDT |
0.3133 USDT |
0.3618 USDT |
0.3234 USDT |
| 2020-11-19 |
0.3207 USDT |
1,584,362.9270 STORJ |
0.3217 USDT |
0.3074 USDT |
0.3326 USDT |
0.3219 USDT |
| 2020-11-18 |
0.3302 USDT |
3,107,779.7620 STORJ |
0.3194 USDT |
0.3040 USDT |
0.3501 USDT |
0.3199 USDT |
| 2020-11-17 |
0.3418 USDT |
3,144,291.0260 STORJ |
0.3405 USDT |
0.3040 USDT |
0.3574 USDT |
0.3408 USDT |
| 2020-11-16 |
0.3445 USDT |
2,291,690.3390 STORJ |
0.3427 USDT |
0.3240 USDT |
0.3574 USDT |
0.3423 USDT |
| 2020-11-15 |
0.3428 USDT |
2,318,926.0240 STORJ |
0.3467 USDT |
0.3240 USDT |
0.3549 USDT |
0.3467 USDT |
| 2020-11-14 |
0.3438 USDT |
2,238,660.9560 STORJ |
0.3389 USDT |
0.3335 USDT |
0.3598 USDT |
0.3387 USDT |
| 2020-11-13 |
0.3463 USDT |
2,481,627.8210 STORJ |
0.3489 USDT |
0.3326 USDT |
0.3598 USDT |
0.3486 USDT |
| 2020-11-12 |
0.3617 USDT |
3,895,693.2620 STORJ |
0.3440 USDT |
0.3326 USDT |
0.3900 USDT |
0.3450 USDT |
| 2020-11-11 |
0.3649 USDT |
3,816,957.9540 STORJ |
0.3784 USDT |
0.3409 USDT |
0.3965 USDT |
0.3781 USDT |
| 2020-11-10 |
0.3408 USDT |
2,897,988.1320 STORJ |
0.3517 USDT |
0.3253 USDT |
0.3965 USDT |
0.3521 USDT |
| 2020-11-09 |
0.3414 USDT |
2,314,179.0050 STORJ |
0.3295 USDT |
0.3253 USDT |
0.3742 USDT |
0.3292 USDT |
| 2020-11-08 |
0.3455 USDT |
4,130,784.5430 STORJ |
0.3535 USDT |
0.3120 USDT |
0.3564 USDT |
0.3536 USDT |
| 2020-11-07 |
0.3316 USDT |
5,689,314.9140 STORJ |
0.3374 USDT |
0.3120 USDT |
0.3810 USDT |
0.3369 USDT |
| 2020-11-06 |
0.3036 USDT |
3,819,757.0330 STORJ |
0.3263 USDT |
0.2770 USDT |
0.3810 USDT |
0.3267 USDT |
| 2020-11-05 |
0.2698 USDT |
1,547,998.6780 STORJ |
0.2805 USDT |
0.2580 USDT |
0.3500 USDT |
0.2803 USDT |
| 2020-11-04 |
0.2685 USDT |
1,491,790.0590 STORJ |
0.2592 USDT |
0.2520 USDT |
0.2850 USDT |
0.2589 USDT |
| 2020-11-03 |
0.2903 USDT |
1,763,471.1310 STORJ |
0.2781 USDT |
0.2520 USDT |
0.3028 USDT |
0.2781 USDT |
| 2020-11-02 |
0.3082 USDT |
1,660,475.3900 STORJ |
0.3024 USDT |
0.2731 USDT |
0.3277 USDT |
0.3015 USDT |
| 2020-11-01 |
0.3179 USDT |
1,274,504.5730 STORJ |
0.3149 USDT |
0.3004 USDT |
0.3375 USDT |
0.3158 USDT |
| 2020-10-31 |
0.3179 USDT |
783,627.3450 STORJ |
0.3200 USDT |
0.3059 USDT |
0.3375 USDT |
0.3201 USDT |