Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.3229 USDT |
2,115,656.6340 STORJ |
0.3156 USDT |
0.3073 USDT |
0.3403 USDT |
0.3158 USDT |
| 2020-10-29 |
0.3313 USDT |
2,105,830.9580 STORJ |
0.3300 USDT |
0.3073 USDT |
0.3417 USDT |
0.3306 USDT |
| 2020-10-28 |
0.3472 USDT |
2,269,868.9130 STORJ |
0.3320 USDT |
0.3159 USDT |
0.3690 USDT |
0.3320 USDT |
| 2020-10-27 |
0.3668 USDT |
3,047,751.5110 STORJ |
0.3624 USDT |
0.3275 USDT |
0.3760 USDT |
0.3622 USDT |
| 2020-10-26 |
0.3804 USDT |
2,875,606.0190 STORJ |
0.3713 USDT |
0.3482 USDT |
0.4133 USDT |
0.3713 USDT |
| 2020-10-25 |
0.3878 USDT |
3,352,764.3350 STORJ |
0.3895 USDT |
0.3651 USDT |
0.4150 USDT |
0.3897 USDT |
| 2020-10-24 |
0.3807 USDT |
1,667,967.0490 STORJ |
0.3858 USDT |
0.3674 USDT |
0.4150 USDT |
0.3857 USDT |
| 2020-10-23 |
0.3843 USDT |
1,651,580.8940 STORJ |
0.3756 USDT |
0.3674 USDT |
0.3949 USDT |
0.3756 USDT |
| 2020-10-22 |
0.3856 USDT |
2,968,257.9320 STORJ |
0.3930 USDT |
0.3674 USDT |
0.4062 USDT |
0.3930 USDT |
| 2020-10-21 |
0.3781 USDT |
2,997,714.1910 STORJ |
0.3782 USDT |
0.3640 USDT |
0.4062 USDT |
0.3781 USDT |
| 2020-10-20 |
0.3984 USDT |
3,383,380.5610 STORJ |
0.3780 USDT |
0.3640 USDT |
0.4195 USDT |
0.3778 USDT |
| 2020-10-19 |
0.4276 USDT |
2,809,593.1560 STORJ |
0.4190 USDT |
0.3711 USDT |
0.4514 USDT |
0.4191 USDT |
| 2020-10-18 |
0.4292 USDT |
1,720,766.3120 STORJ |
0.4360 USDT |
0.4125 USDT |
0.4514 USDT |
0.4360 USDT |
| 2020-10-17 |
0.4290 USDT |
3,323,659.6740 STORJ |
0.4224 USDT |
0.4098 USDT |
0.4447 USDT |
0.4218 USDT |
| 2020-10-16 |
0.4628 USDT |
7,379,639.5830 STORJ |
0.4362 USDT |
0.4098 USDT |
0.5023 USDT |
0.4367 USDT |
| 2020-10-15 |
0.5166 USDT |
6,098,238.8490 STORJ |
0.4889 USDT |
0.4150 USDT |
0.5517 USDT |
0.4884 USDT |
| 2020-10-14 |
0.5746 USDT |
4,198,388.8330 STORJ |
0.5448 USDT |
0.4817 USDT |
0.6130 USDT |
0.5444 USDT |
| 2020-10-13 |
0.5978 USDT |
4,704,718.6610 STORJ |
0.6047 USDT |
0.5405 USDT |
0.6372 USDT |
0.6043 USDT |
| 2020-10-12 |
0.5994 USDT |
7,045,891.4690 STORJ |
0.5913 USDT |
0.5610 USDT |
0.6372 USDT |
0.5911 USDT |
| 2020-10-11 |
0.6024 USDT |
7,727,531.4220 STORJ |
0.6076 USDT |
0.5610 USDT |
0.6654 USDT |
0.6071 USDT |
| 2020-10-10 |
0.5532 USDT |
7,756,401.9840 STORJ |
0.5976 USDT |
0.5009 USDT |
0.6654 USDT |
0.5978 USDT |
| 2020-10-09 |
0.4924 USDT |
3,863,941.2340 STORJ |
0.5085 USDT |
0.4655 USDT |
0.6136 USDT |
0.5071 USDT |
| 2020-10-08 |
0.4702 USDT |
3,140,211.0030 STORJ |
0.4776 USDT |
0.4518 USDT |
0.5300 USDT |
0.4772 USDT |
| 2020-10-07 |
0.4680 USDT |
4,976,887.4710 STORJ |
0.4631 USDT |
0.4405 USDT |
0.4876 USDT |
0.4630 USDT |
| 2020-10-06 |
0.4840 USDT |
3,749,413.2540 STORJ |
0.4729 USDT |
0.4405 USDT |
0.5096 USDT |
0.4745 USDT |
| 2020-10-05 |
0.4745 USDT |
3,145,196.9220 STORJ |
0.4934 USDT |
0.4482 USDT |
0.5096 USDT |
0.4921 USDT |
| 2020-10-04 |
0.4624 USDT |
2,475,626.9860 STORJ |
0.4569 USDT |
0.4410 USDT |
0.5003 USDT |
0.4568 USDT |
| 2020-10-03 |
0.4608 USDT |
2,940,493.9000 STORJ |
0.4680 USDT |
0.4410 USDT |
0.4812 USDT |
0.4680 USDT |
| 2020-10-02 |
0.4751 USDT |
6,750,387.5880 STORJ |
0.4536 USDT |
0.4228 USDT |
0.5072 USDT |
0.4538 USDT |
| 2020-10-01 |
0.5003 USDT |
3,743,437.0060 STORJ |
0.4964 USDT |
0.4228 USDT |
0.5186 USDT |
0.4964 USDT |
| 2020-09-30 |
0.4914 USDT |
7,219,372.2400 STORJ |
0.5041 USDT |
0.4712 USDT |
0.5398 USDT |
0.5040 USDT |
| 2020-09-29 |
0.4587 USDT |
8,453,954.3790 STORJ |
0.4788 USDT |
0.4255 USDT |
0.5398 USDT |
0.4792 USDT |
| 2020-09-28 |
0.4098 USDT |
6,705,287.4260 STORJ |
0.4382 USDT |
0.3780 USDT |
0.5222 USDT |
0.4373 USDT |
| 2020-09-27 |
0.3845 USDT |
1,971,042.1140 STORJ |
0.3823 USDT |
0.3672 USDT |
0.4596 USDT |
0.3819 USDT |
| 2020-09-26 |
0.3797 USDT |
4,676,312.9720 STORJ |
0.3871 USDT |
0.3613 USDT |
0.4078 USDT |
0.3881 USDT |
| 2020-09-25 |
0.3479 USDT |
2,794,348.8320 STORJ |
0.3712 USDT |
0.3211 USDT |
0.4078 USDT |
0.3691 USDT |
| 2020-09-24 |
0.3235 USDT |
1,898,521.6950 STORJ |
0.3267 USDT |
0.2972 USDT |
0.3740 USDT |
0.3262 USDT |
| 2020-09-23 |
0.3195 USDT |
2,416,448.4690 STORJ |
0.3208 USDT |
0.2972 USDT |
0.3434 USDT |
0.3213 USDT |
| 2020-09-22 |
0.3327 USDT |
2,293,309.6540 STORJ |
0.3176 USDT |
0.3050 USDT |
0.3613 USDT |
0.3175 USDT |
| 2020-09-21 |
0.3777 USDT |
2,568,635.3810 STORJ |
0.3479 USDT |
0.3050 USDT |
0.4103 USDT |
0.3480 USDT |
| 2020-09-20 |
0.4112 USDT |
1,310,531.6920 STORJ |
0.4073 USDT |
0.3340 USDT |
0.4411 USDT |
0.4072 USDT |
| 2020-09-19 |
0.4182 USDT |
1,515,805.1210 STORJ |
0.4151 USDT |
0.3939 USDT |
0.4411 USDT |
0.4151 USDT |
| 2020-09-18 |
0.4180 USDT |
1,303,153.3960 STORJ |
0.4213 USDT |
0.3939 USDT |
0.4446 USDT |
0.4197 USDT |
| 2020-09-17 |
0.4241 USDT |
1,606,884.5710 STORJ |
0.4163 USDT |
0.4076 USDT |
0.4511 USDT |
0.4163 USDT |
| 2020-09-16 |
0.4438 USDT |
1,942,305.6760 STORJ |
0.4318 USDT |
0.4076 USDT |
0.4675 USDT |
0.4323 USDT |
| 2020-09-15 |
0.4675 USDT |
2,820,157.8350 STORJ |
0.4552 USDT |
0.4162 USDT |
0.5061 USDT |
0.4556 USDT |
| 2020-09-14 |
0.4810 USDT |
2,158,315.0630 STORJ |
0.4794 USDT |
0.4471 USDT |
0.5061 USDT |
0.4795 USDT |
| 2020-09-13 |
0.5038 USDT |
2,434,123.2650 STORJ |
0.4824 USDT |
0.4606 USDT |
0.5446 USDT |
0.4833 USDT |
| 2020-09-12 |
0.5197 USDT |
2,341,267.0480 STORJ |
0.5243 USDT |
0.4756 USDT |
0.5592 USDT |
0.5246 USDT |
| 2020-09-11 |
0.5164 USDT |
5,592,066.6270 STORJ |
0.5148 USDT |
0.4969 USDT |
0.5812 USDT |
0.5154 USDT |