Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.4931 USDT |
2,322,272.4400 STORJ |
0.5174 USDT |
0.4558 USDT |
0.5812 USDT |
0.5175 USDT |
| 2020-09-09 |
0.4694 USDT |
3,137,763.6900 STORJ |
0.4686 USDT |
0.4347 USDT |
0.5285 USDT |
0.4681 USDT |
| 2020-09-08 |
0.4779 USDT |
3,219,628.6380 STORJ |
0.4707 USDT |
0.4347 USDT |
0.5140 USDT |
0.4705 USDT |
| 2020-09-07 |
0.4946 USDT |
8,274,435.1930 STORJ |
0.4853 USDT |
0.4510 USDT |
0.5384 USDT |
0.4851 USDT |
| 2020-09-06 |
0.5171 USDT |
12,440,963.7820 STORJ |
0.5041 USDT |
0.4510 USDT |
0.5411 USDT |
0.5040 USDT |
| 2020-09-05 |
0.5591 USDT |
27,398,039.6290 STORJ |
0.5302 USDT |
0.4672 USDT |
0.6250 USDT |
0.5322 USDT |
| 2020-09-04 |
0.5161 USDT |
18,834,756.6360 STORJ |
0.5860 USDT |
0.3809 USDT |
0.6250 USDT |
0.5850 USDT |
| 2020-09-03 |
0.4748 USDT |
10,700,706.8110 STORJ |
0.4472 USDT |
0.3809 USDT |
0.5860 USDT |
0.4472 USDT |
| 2020-09-02 |
0.5367 USDT |
71,779,355.9360 STORJ |
0.5023 USDT |
0.4308 USDT |
0.6145 USDT |
0.5043 USDT |
| 2020-09-01 |
0.5938 USDT |
110,155,919.5690 STORJ |
0.5691 USDT |
0.4715 USDT |
0.6193 USDT |
0.5688 USDT |
| 2020-08-31 |
0.6386 USDT |
95,530,549.5840 STORJ |
0.6187 USDT |
0.5467 USDT |
0.6980 USDT |
0.6181 USDT |
| 2020-08-30 |
0.7036 USDT |
134,751,552.5760 STORJ |
0.6590 USDT |
0.6030 USDT |
0.7888 USDT |
0.6589 USDT |
| 2020-08-29 |
0.6295 USDT |
177,068,574.6390 STORJ |
0.7483 USDT |
0.5028 USDT |
0.7888 USDT |
0.7481 USDT |
| 2020-08-28 |
0.4866 USDT |
138,797,275.7420 STORJ |
0.5109 USDT |
0.4201 USDT |
0.7600 USDT |
0.5121 USDT |
| 2020-08-27 |
0.4293 USDT |
203,971,138.5990 STORJ |
0.4611 USDT |
0.3974 USDT |
0.5500 USDT |
0.4612 USDT |
| 2020-08-26 |
0.3777 USDT |
117,592,612.4240 STORJ |
0.3974 USDT |
0.3252 USDT |
0.5297 USDT |
0.3976 USDT |
| 2020-08-25 |
0.3667 USDT |
25,793,586.0890 STORJ |
0.3577 USDT |
0.3252 USDT |
0.3998 USDT |
0.3578 USDT |
| 2020-08-24 |
0.3681 USDT |
9,440,111.0780 STORJ |
0.3756 USDT |
0.3468 USDT |
0.4497 USDT |
0.3762 USDT |
| 2020-08-23 |
0.3220 USDT |
3,394,750.7580 STORJ |
0.3600 USDT |
0.2745 USDT |
0.4497 USDT |
0.3587 USDT |
| 2020-08-22 |
0.2810 USDT |
1,863,192.0390 STORJ |
0.2853 USDT |
0.2506 USDT |
0.3597 USDT |
0.2850 USDT |
| 2020-08-21 |
0.2746 USDT |
1,694,962.8300 STORJ |
0.2770 USDT |
0.2506 USDT |
0.2961 USDT |
0.2754 USDT |
| 2020-08-20 |
0.2691 USDT |
1,116,014.3130 STORJ |
0.2737 USDT |
0.2540 USDT |
0.2961 USDT |
0.2732 USDT |
| 2020-08-19 |
0.2683 USDT |
1,162,690.9200 STORJ |
0.2650 USDT |
0.2535 USDT |
0.2844 USDT |
0.2652 USDT |
| 2020-08-18 |
0.2850 USDT |
1,942,966.5400 STORJ |
0.2713 USDT |
0.2535 USDT |
0.3099 USDT |
0.2719 USDT |
| 2020-08-17 |
0.2961 USDT |
2,376,026.1020 STORJ |
0.2980 USDT |
0.2596 USDT |
0.3300 USDT |
0.2974 USDT |
| 2020-08-16 |
0.2834 USDT |
2,142,736.5610 STORJ |
0.2947 USDT |
0.2711 USDT |
0.3300 USDT |
0.2938 USDT |
| 2020-08-15 |
0.2821 USDT |
2,283,369.8040 STORJ |
0.2730 USDT |
0.2700 USDT |
0.2993 USDT |
0.2733 USDT |
| 2020-08-14 |
0.2721 USDT |
3,480,336.8260 STORJ |
0.2909 USDT |
0.2436 USDT |
0.3100 USDT |
0.2914 USDT |
| 2020-08-13 |
0.2350 USDT |
5,417,072.8310 STORJ |
0.2528 USDT |
0.2145 USDT |
0.3100 USDT |
0.2528 USDT |
| 2020-08-12 |
0.2094 USDT |
7,148,204.4160 STORJ |
0.2171 USDT |
0.1933 USDT |
0.2529 USDT |
0.2166 USDT |
| 2020-08-11 |
0.2086 USDT |
7,603,524.1920 STORJ |
0.2022 USDT |
0.1933 USDT |
0.2398 USDT |
0.2021 USDT |
| 2020-08-10 |
0.2065 USDT |
8,016,804.1130 STORJ |
0.2150 USDT |
0.1965 USDT |
0.2398 USDT |
0.2153 USDT |
| 2020-08-09 |
0.1977 USDT |
6,236,406.7690 STORJ |
0.1977 USDT |
0.1970 USDT |
0.2241 USDT |
0.1972 USDT |
| 2020-08-08 |
0.1971 USDT |
5,842,219.7970 STORJ |
0.1982 USDT |
0.1853 USDT |
0.2050 USDT |
0.1984 USDT |
| 2020-08-07 |
0.1971 USDT |
6,033,635.4360 STORJ |
0.1957 USDT |
0.1853 USDT |
0.2025 USDT |
0.1957 USDT |
| 2020-08-06 |
0.1969 USDT |
7,227,704.0950 STORJ |
0.1984 USDT |
0.1907 USDT |
0.2025 USDT |
0.1986 USDT |
| 2020-08-05 |
0.1918 USDT |
6,338,016.2800 STORJ |
0.1952 USDT |
0.1868 USDT |
0.2022 USDT |
0.1940 USDT |
| 2020-08-04 |
0.1894 USDT |
7,335,704.7690 STORJ |
0.1896 USDT |
0.1845 USDT |
0.2000 USDT |
0.1892 USDT |
| 2020-08-03 |
0.1872 USDT |
7,643,050.8670 STORJ |
0.1895 USDT |
0.1834 USDT |
0.1925 USDT |
0.1894 USDT |
| 2020-08-02 |
0.1863 USDT |
9,710,040.3090 STORJ |
0.1849 USDT |
0.1780 USDT |
0.1999 USDT |
0.1850 USDT |
| 2020-08-01 |
0.1871 USDT |
9,100,054.3020 STORJ |
0.1876 USDT |
0.1780 USDT |
0.1999 USDT |
0.1875 USDT |
| 2020-07-31 |
0.1860 USDT |
9,702,904.6210 STORJ |
0.1867 USDT |
0.1795 USDT |
0.2050 USDT |
0.1874 USDT |
| 2020-07-30 |
0.1889 USDT |
8,960,034.3820 STORJ |
0.1845 USDT |
0.1804 USDT |
0.2050 USDT |
0.1844 USDT |
| 2020-07-29 |
0.1829 USDT |
10,104,784.6940 STORJ |
0.1934 USDT |
0.1679 USDT |
0.2028 USDT |
0.1937 USDT |
| 2020-07-28 |
0.1674 USDT |
9,713,537.4370 STORJ |
0.1720 USDT |
0.1604 USDT |
0.2028 USDT |
0.1724 USDT |
| 2020-07-27 |
0.1702 USDT |
10,325,393.5190 STORJ |
0.1623 USDT |
0.1598 USDT |
0.1796 USDT |
0.1630 USDT |
| 2020-07-26 |
0.1815 USDT |
7,949,929.6740 STORJ |
0.1774 USDT |
0.1598 USDT |
0.1863 USDT |
0.1773 USDT |
| 2020-07-25 |
0.1871 USDT |
9,475,974.6730 STORJ |
0.1856 USDT |
0.1739 USDT |
0.1936 USDT |
0.1855 USDT |
| 2020-07-24 |
0.1915 USDT |
8,218,913.6790 STORJ |
0.1887 USDT |
0.1831 USDT |
0.1969 USDT |
0.1888 USDT |
| 2020-07-23 |
0.1862 USDT |
10,125,904.0230 STORJ |
0.1941 USDT |
0.1761 USDT |
0.1969 USDT |
0.1951 USDT |