Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.2378 USDT |
5,164.3730 STORJ |
0.2371 USDT |
0.2325 USDT |
0.2421 USDT |
0.2385 USDT |
| 2019-05-03 |
0.2432 USDT |
62,471.2430 STORJ |
0.2492 USDT |
0.2325 USDT |
0.2713 USDT |
0.2371 USDT |
| 2019-05-02 |
0.2348 USDT |
75,116.3470 STORJ |
0.2195 USDT |
0.2168 USDT |
0.2610 USDT |
0.2501 USDT |
| 2019-05-01 |
0.2189 USDT |
8,669.6920 STORJ |
0.2182 USDT |
0.2148 USDT |
0.2248 USDT |
0.2195 USDT |
| 2019-04-30 |
0.2202 USDT |
11,598.5610 STORJ |
0.2221 USDT |
0.2181 USDT |
0.2243 USDT |
0.2182 USDT |
| 2019-04-29 |
0.2163 USDT |
40,478.8560 STORJ |
0.2104 USDT |
0.2085 USDT |
0.2294 USDT |
0.2221 USDT |
| 2019-04-28 |
0.2210 USDT |
16,991.8620 STORJ |
0.2315 USDT |
0.2079 USDT |
0.2318 USDT |
0.2104 USDT |
| 2019-04-27 |
0.2291 USDT |
10,320.6130 STORJ |
0.2266 USDT |
0.2266 USDT |
0.2368 USDT |
0.2315 USDT |
| 2019-04-26 |
0.2273 USDT |
5,615.9130 STORJ |
0.2280 USDT |
0.2220 USDT |
0.2287 USDT |
0.2266 USDT |
| 2019-04-25 |
0.2336 USDT |
53,376.3120 STORJ |
0.2392 USDT |
0.2142 USDT |
0.2463 USDT |
0.2280 USDT |
| 2019-04-24 |
0.2372 USDT |
33,732.3370 STORJ |
0.2351 USDT |
0.2281 USDT |
0.2461 USDT |
0.2392 USDT |
| 2019-04-23 |
0.2493 USDT |
18,494.9630 STORJ |
0.2634 USDT |
0.2310 USDT |
0.2713 USDT |
0.2351 USDT |
| 2019-04-22 |
0.2645 USDT |
9,492.7040 STORJ |
0.2655 USDT |
0.2622 USDT |
0.2697 USDT |
0.2634 USDT |
| 2019-04-21 |
0.2629 USDT |
4,673.1760 STORJ |
0.2603 USDT |
0.2595 USDT |
0.2665 USDT |
0.2655 USDT |
| 2019-04-20 |
0.2708 USDT |
46,505.3120 STORJ |
0.2813 USDT |
0.2303 USDT |
0.2846 USDT |
0.2603 USDT |
| 2019-04-19 |
0.2807 USDT |
133,609.9870 STORJ |
0.2800 USDT |
0.2800 USDT |
0.3306 USDT |
0.2813 USDT |
| 2019-04-18 |
0.2836 USDT |
28,827.8270 STORJ |
0.2872 USDT |
0.2779 USDT |
0.2906 USDT |
0.2800 USDT |
| 2019-04-17 |
0.2864 USDT |
71,309.5870 STORJ |
0.2856 USDT |
0.2839 USDT |
0.2924 USDT |
0.2872 USDT |
| 2019-04-16 |
0.2817 USDT |
61,196.2150 STORJ |
0.2778 USDT |
0.2772 USDT |
0.2996 USDT |
0.2856 USDT |
| 2019-04-15 |
0.2843 USDT |
25,132.1280 STORJ |
0.2907 USDT |
0.2714 USDT |
0.2907 USDT |
0.2778 USDT |
| 2019-04-14 |
0.2898 USDT |
54,643.6220 STORJ |
0.2889 USDT |
0.2771 USDT |
0.3031 USDT |
0.2907 USDT |
| 2019-04-13 |
0.2753 USDT |
109,844.5790 STORJ |
0.2617 USDT |
0.2584 USDT |
0.2986 USDT |
0.2889 USDT |
| 2019-04-12 |
0.2622 USDT |
143,584.7860 STORJ |
0.2626 USDT |
0.2548 USDT |
0.2688 USDT |
0.2617 USDT |
| 2019-04-11 |
0.2630 USDT |
45,110.6270 STORJ |
0.2633 USDT |
0.2496 USDT |
0.2847 USDT |
0.2626 USDT |
| 2019-04-10 |
0.2875 USDT |
77,855.8180 STORJ |
0.3116 USDT |
0.2510 USDT |
0.3218 USDT |
0.2633 USDT |
| 2019-04-09 |
0.3042 USDT |
73,266.6740 STORJ |
0.2968 USDT |
0.2968 USDT |
0.3170 USDT |
0.3116 USDT |
| 2019-04-08 |
0.3037 USDT |
68,496.5720 STORJ |
0.3105 USDT |
0.2916 USDT |
0.3800 USDT |
0.2968 USDT |
| 2019-04-07 |
0.3171 USDT |
70,878.7270 STORJ |
0.3237 USDT |
0.2901 USDT |
0.3277 USDT |
0.3105 USDT |
| 2019-04-06 |
0.3253 USDT |
48,672.8960 STORJ |
0.3269 USDT |
0.3110 USDT |
0.3287 USDT |
0.3237 USDT |
| 2019-04-05 |
0.3274 USDT |
90,511.8410 STORJ |
0.3278 USDT |
0.3190 USDT |
0.3380 USDT |
0.3269 USDT |
| 2019-04-04 |
0.3292 USDT |
50,775.4330 STORJ |
0.3306 USDT |
0.3112 USDT |
0.3376 USDT |
0.3278 USDT |
| 2019-04-03 |
0.3403 USDT |
140,315.7870 STORJ |
0.3500 USDT |
0.3130 USDT |
0.3595 USDT |
0.3306 USDT |
| 2019-04-02 |
0.3410 USDT |
151,867.6230 STORJ |
0.3320 USDT |
0.3277 USDT |
0.3542 USDT |
0.3500 USDT |
| 2019-04-01 |
0.3289 USDT |
244,918.5780 STORJ |
0.3257 USDT |
0.3171 USDT |
0.3573 USDT |
0.3320 USDT |
| 2019-03-31 |
0.3292 USDT |
136,303.8670 STORJ |
0.3327 USDT |
0.3124 USDT |
0.3458 USDT |
0.3257 USDT |
| 2019-03-30 |
0.3207 USDT |
290,615.9520 STORJ |
0.3087 USDT |
0.2753 USDT |
0.3800 USDT |
0.3327 USDT |
| 2019-03-29 |
0.2997 USDT |
62,932.6610 STORJ |
0.2907 USDT |
0.2872 USDT |
0.3218 USDT |
0.3087 USDT |
| 2019-03-28 |
0.2964 USDT |
40,855.4260 STORJ |
0.3021 USDT |
0.2893 USDT |
0.3105 USDT |
0.2907 USDT |
| 2019-03-27 |
0.2942 USDT |
329,083.2850 STORJ |
0.2863 USDT |
0.2790 USDT |
0.3288 USDT |
0.3021 USDT |
| 2019-03-26 |
0.2733 USDT |
149,698.0150 STORJ |
0.2602 USDT |
0.2579 USDT |
0.2888 USDT |
0.2863 USDT |
| 2019-03-25 |
0.2611 USDT |
43,539.5410 STORJ |
0.2620 USDT |
0.2533 USDT |
0.2737 USDT |
0.2602 USDT |
| 2019-03-24 |
0.2672 USDT |
44,587.3150 STORJ |
0.2723 USDT |
0.2620 USDT |
0.2737 USDT |
0.2620 USDT |
| 2019-03-23 |
0.2695 USDT |
49,296.2150 STORJ |
0.2666 USDT |
0.2641 USDT |
0.2812 USDT |
0.2723 USDT |
| 2019-03-22 |
0.2674 USDT |
28,393.2850 STORJ |
0.2681 USDT |
0.2650 USDT |
0.2729 USDT |
0.2666 USDT |
| 2019-03-21 |
0.2630 USDT |
66,658.7630 STORJ |
0.2579 USDT |
0.2579 USDT |
0.2787 USDT |
0.2681 USDT |
| 2019-03-20 |
0.2610 USDT |
55,701.9600 STORJ |
0.2641 USDT |
0.2443 USDT |
0.2775 USDT |
0.2579 USDT |
| 2019-03-19 |
0.2637 USDT |
135,090.9990 STORJ |
0.2633 USDT |
0.2594 USDT |
0.2836 USDT |
0.2641 USDT |
| 2019-03-18 |
0.2623 USDT |
12,535.3270 STORJ |
0.2613 USDT |
0.2595 USDT |
0.2640 USDT |
0.2633 USDT |
| 2019-03-17 |
0.2631 USDT |
29,500.6230 STORJ |
0.2649 USDT |
0.2568 USDT |
0.2682 USDT |
0.2613 USDT |
| 2019-03-16 |
0.2606 USDT |
9,721.1480 STORJ |
0.2563 USDT |
0.2557 USDT |
0.2688 USDT |
0.2649 USDT |