Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3584 USDT |
1,030,568.9905 STORJ |
0.3558 USDT |
0.3493 USDT |
0.3681 USDT |
0.3602 USDT |
| 2024-07-10 |
0.3480 USDT |
1,792,899.5785 STORJ |
0.3466 USDT |
0.3418 USDT |
0.3562 USDT |
0.3561 USDT |
| 2024-07-09 |
0.3501 USDT |
1,958,099.5176 STORJ |
0.3384 USDT |
0.3352 USDT |
0.3623 USDT |
0.3461 USDT |
| 2024-07-08 |
0.3270 USDT |
1,370,945.4495 STORJ |
0.3236 USDT |
0.3126 USDT |
0.3503 USDT |
0.3383 USDT |
| 2024-07-07 |
0.3372 USDT |
785,289.1037 STORJ |
0.3410 USDT |
0.3217 USDT |
0.3434 USDT |
0.3236 USDT |
| 2024-07-06 |
0.3324 USDT |
690,548.6592 STORJ |
0.3234 USDT |
0.3179 USDT |
0.3450 USDT |
0.3409 USDT |
| 2024-07-05 |
0.2995 USDT |
4,688,593.2548 STORJ |
0.3220 USDT |
0.2785 USDT |
0.3274 USDT |
0.3239 USDT |
| 2024-07-04 |
0.3399 USDT |
1,476,162.8612 STORJ |
0.3583 USDT |
0.3196 USDT |
0.3607 USDT |
0.3216 USDT |
| 2024-07-03 |
0.3668 USDT |
592,398.5898 STORJ |
0.3759 USDT |
0.3559 USDT |
0.3771 USDT |
0.3581 USDT |
| 2024-07-02 |
0.3756 USDT |
534,289.6519 STORJ |
0.3756 USDT |
0.3703 USDT |
0.3835 USDT |
0.3750 USDT |
| 2024-07-01 |
0.3826 USDT |
658,090.1983 STORJ |
0.3863 USDT |
0.3717 USDT |
0.3916 USDT |
0.3753 USDT |
| 2024-06-30 |
0.3759 USDT |
324,237.7657 STORJ |
0.3706 USDT |
0.3657 USDT |
0.3866 USDT |
0.3861 USDT |
| 2024-06-29 |
0.3783 USDT |
403,683.6019 STORJ |
0.3834 USDT |
0.3670 USDT |
0.3911 USDT |
0.3699 USDT |
| 2024-06-28 |
0.3929 USDT |
557,971.3921 STORJ |
0.3935 USDT |
0.3821 USDT |
0.4018 USDT |
0.3833 USDT |
| 2024-06-27 |
0.3871 USDT |
413,111.7732 STORJ |
0.3843 USDT |
0.3769 USDT |
0.3971 USDT |
0.3934 USDT |
| 2024-06-26 |
0.3902 USDT |
583,294.1891 STORJ |
0.3916 USDT |
0.3809 USDT |
0.3969 USDT |
0.3836 USDT |
| 2024-06-25 |
0.3845 USDT |
882,160.8834 STORJ |
0.3770 USDT |
0.3742 USDT |
0.3976 USDT |
0.3920 USDT |
| 2024-06-24 |
0.3641 USDT |
2,250,547.0610 STORJ |
0.3693 USDT |
0.3482 USDT |
0.3774 USDT |
0.3769 USDT |
| 2024-06-23 |
0.3797 USDT |
624,999.1338 STORJ |
0.3794 USDT |
0.3677 USDT |
0.3906 USDT |
0.3695 USDT |
| 2024-06-22 |
0.3829 USDT |
241,978.0358 STORJ |
0.3851 USDT |
0.3783 USDT |
0.3865 USDT |
0.3791 USDT |
| 2024-06-21 |
0.3854 USDT |
774,664.4232 STORJ |
0.3837 USDT |
0.3760 USDT |
0.3928 USDT |
0.3852 USDT |
| 2024-06-20 |
0.3902 USDT |
1,317,540.4817 STORJ |
0.3807 USDT |
0.3786 USDT |
0.3992 USDT |
0.3831 USDT |
| 2024-06-19 |
0.3756 USDT |
1,024,889.2918 STORJ |
0.3618 USDT |
0.3581 USDT |
0.3862 USDT |
0.3806 USDT |
| 2024-06-18 |
0.3493 USDT |
5,150,392.6380 STORJ |
0.3795 USDT |
0.3256 USDT |
0.3816 USDT |
0.3628 USDT |
| 2024-06-17 |
0.3904 USDT |
3,446,826.8601 STORJ |
0.4419 USDT |
0.3632 USDT |
0.4443 USDT |
0.3794 USDT |
| 2024-06-16 |
0.4422 USDT |
325,115.4301 STORJ |
0.4453 USDT |
0.4351 USDT |
0.4470 USDT |
0.4422 USDT |
| 2024-06-15 |
0.4447 USDT |
284,551.7976 STORJ |
0.4416 USDT |
0.4376 USDT |
0.4500 USDT |
0.4452 USDT |
| 2024-06-14 |
0.4471 USDT |
1,395,554.0182 STORJ |
0.4496 USDT |
0.4340 USDT |
0.4685 USDT |
0.4415 USDT |
| 2024-06-13 |
0.4601 USDT |
898,446.2975 STORJ |
0.4713 USDT |
0.4463 USDT |
0.4720 USDT |
0.4489 USDT |
| 2024-06-12 |
0.4663 USDT |
1,431,984.5537 STORJ |
0.4462 USDT |
0.4353 USDT |
0.4820 USDT |
0.4713 USDT |
| 2024-06-11 |
0.4582 USDT |
2,006,786.4779 STORJ |
0.4755 USDT |
0.4359 USDT |
0.4811 USDT |
0.4459 USDT |
| 2024-06-10 |
0.4938 USDT |
2,622,708.2200 STORJ |
0.4910 USDT |
0.4733 USDT |
0.5134 USDT |
0.4753 USDT |
| 2024-06-09 |
0.4801 USDT |
1,039,338.7471 STORJ |
0.4744 USDT |
0.4691 USDT |
0.4951 USDT |
0.4919 USDT |
| 2024-06-08 |
0.4871 USDT |
2,296,583.7580 STORJ |
0.5067 USDT |
0.4668 USDT |
0.5077 USDT |
0.4747 USDT |
| 2024-06-07 |
0.5214 USDT |
4,033,956.2216 STORJ |
0.5672 USDT |
0.4664 USDT |
0.5679 USDT |
0.5086 USDT |
| 2024-06-06 |
0.5516 USDT |
2,108,412.6211 STORJ |
0.5400 USDT |
0.5320 USDT |
0.5691 USDT |
0.5683 USDT |
| 2024-06-05 |
0.5377 USDT |
677,307.1697 STORJ |
0.5353 USDT |
0.5300 USDT |
0.5439 USDT |
0.5394 USDT |
| 2024-06-04 |
0.5241 USDT |
564,982.9747 STORJ |
0.5223 USDT |
0.5143 USDT |
0.5351 USDT |
0.5351 USDT |
| 2024-06-03 |
0.5255 USDT |
648,706.0502 STORJ |
0.5165 USDT |
0.5106 USDT |
0.5319 USDT |
0.5223 USDT |
| 2024-06-02 |
0.5227 USDT |
646,206.9813 STORJ |
0.5293 USDT |
0.5135 USDT |
0.5342 USDT |
0.5170 USDT |
| 2024-06-01 |
0.5304 USDT |
362,883.6638 STORJ |
0.5325 USDT |
0.5278 USDT |
0.5332 USDT |
0.5298 USDT |
| 2024-05-31 |
0.5319 USDT |
1,192,506.8643 STORJ |
0.5351 USDT |
0.5211 USDT |
0.5373 USDT |
0.5325 USDT |
| 2024-05-30 |
0.5377 USDT |
1,443,409.7262 STORJ |
0.5469 USDT |
0.5240 USDT |
0.5547 USDT |
0.5355 USDT |
| 2024-05-29 |
0.5618 USDT |
1,211,276.7074 STORJ |
0.5716 USDT |
0.5453 USDT |
0.5754 USDT |
0.5465 USDT |
| 2024-05-28 |
0.5637 USDT |
1,546,177.9631 STORJ |
0.5717 USDT |
0.5426 USDT |
0.5846 USDT |
0.5710 USDT |
| 2024-05-27 |
0.5620 USDT |
951,621.3523 STORJ |
0.5490 USDT |
0.5425 USDT |
0.5754 USDT |
0.5707 USDT |
| 2024-05-26 |
0.5550 USDT |
464,427.7617 STORJ |
0.5632 USDT |
0.5460 USDT |
0.5645 USDT |
0.5490 USDT |
| 2024-05-25 |
0.5666 USDT |
693,080.3141 STORJ |
0.5665 USDT |
0.5586 USDT |
0.5734 USDT |
0.5635 USDT |
| 2024-05-24 |
0.5566 USDT |
1,147,644.2983 STORJ |
0.5506 USDT |
0.5402 USDT |
0.5693 USDT |
0.5665 USDT |
| 2024-05-23 |
0.5465 USDT |
2,311,928.8582 STORJ |
0.5587 USDT |
0.5179 USDT |
0.5719 USDT |
0.5507 USDT |