Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.2847 USDT |
358,316.0820 STORJ |
0.2846 USDT |
0.2784 USDT |
0.2949 USDT |
0.2847 USDT |
| 2019-06-17 |
0.2855 USDT |
171,097.6290 STORJ |
0.2872 USDT |
0.2772 USDT |
0.2924 USDT |
0.2837 USDT |
| 2019-06-16 |
0.2899 USDT |
11,442.0310 STORJ |
0.2925 USDT |
0.2872 USDT |
0.2944 USDT |
0.2872 USDT |
| 2019-06-15 |
0.2903 USDT |
93,264.7100 STORJ |
0.2880 USDT |
0.2822 USDT |
0.3031 USDT |
0.2925 USDT |
| 2019-06-14 |
0.2838 USDT |
69,786.9100 STORJ |
0.2796 USDT |
0.2723 USDT |
0.2889 USDT |
0.2880 USDT |
| 2019-06-13 |
0.2898 USDT |
98,703.1710 STORJ |
0.3000 USDT |
0.2650 USDT |
0.3085 USDT |
0.2796 USDT |
| 2019-06-12 |
0.3053 USDT |
236,289.9830 STORJ |
0.3105 USDT |
0.2947 USDT |
0.3209 USDT |
0.3000 USDT |
| 2019-06-11 |
0.2913 USDT |
890,659.1030 STORJ |
0.2721 USDT |
0.2705 USDT |
0.3922 USDT |
0.3105 USDT |
| 2019-06-10 |
0.2736 USDT |
76,491.4450 STORJ |
0.2750 USDT |
0.2511 USDT |
0.2898 USDT |
0.2721 USDT |
| 2019-06-09 |
0.2725 USDT |
58,327.0860 STORJ |
0.2699 USDT |
0.2581 USDT |
0.2853 USDT |
0.2750 USDT |
| 2019-06-08 |
0.2719 USDT |
167,269.7310 STORJ |
0.2738 USDT |
0.2663 USDT |
0.3004 USDT |
0.2699 USDT |
| 2019-06-07 |
0.2710 USDT |
154,179.7990 STORJ |
0.2682 USDT |
0.2674 USDT |
0.3198 USDT |
0.2738 USDT |
| 2019-06-06 |
0.2573 USDT |
169,964.2160 STORJ |
0.2463 USDT |
0.2458 USDT |
0.2890 USDT |
0.2682 USDT |
| 2019-06-05 |
0.2441 USDT |
35,618.1130 STORJ |
0.2422 USDT |
0.2407 USDT |
0.2600 USDT |
0.2459 USDT |
| 2019-06-04 |
0.2488 USDT |
35,103.0670 STORJ |
0.2553 USDT |
0.2400 USDT |
0.2615 USDT |
0.2422 USDT |
| 2019-06-03 |
0.2621 USDT |
52,440.7130 STORJ |
0.2689 USDT |
0.2318 USDT |
0.2705 USDT |
0.2553 USDT |
| 2019-06-02 |
0.2747 USDT |
17,044.9140 STORJ |
0.2804 USDT |
0.2621 USDT |
0.2872 USDT |
0.2689 USDT |
| 2019-06-01 |
0.2802 USDT |
12,150.3930 STORJ |
0.2799 USDT |
0.2754 USDT |
0.2855 USDT |
0.2804 USDT |
| 2019-05-31 |
0.2744 USDT |
14,901.3630 STORJ |
0.2689 USDT |
0.2689 USDT |
0.2830 USDT |
0.2799 USDT |
| 2019-05-30 |
0.2820 USDT |
51,189.2330 STORJ |
0.2951 USDT |
0.2410 USDT |
0.2951 USDT |
0.2689 USDT |
| 2019-05-29 |
0.2943 USDT |
22,502.9930 STORJ |
0.2934 USDT |
0.2704 USDT |
0.2991 USDT |
0.2951 USDT |
| 2019-05-28 |
0.2963 USDT |
62,800.4540 STORJ |
0.2993 USDT |
0.2803 USDT |
0.3066 USDT |
0.2933 USDT |
| 2019-05-27 |
0.3011 USDT |
47,427.1300 STORJ |
0.3028 USDT |
0.2950 USDT |
0.3185 USDT |
0.2993 USDT |
| 2019-05-26 |
0.3029 USDT |
149,959.0240 STORJ |
0.3030 USDT |
0.2725 USDT |
0.3114 USDT |
0.3028 USDT |
| 2019-05-25 |
0.2999 USDT |
160,665.6380 STORJ |
0.2968 USDT |
0.2881 USDT |
0.3400 USDT |
0.3030 USDT |
| 2019-05-24 |
0.2959 USDT |
57,866.6620 STORJ |
0.2950 USDT |
0.2864 USDT |
0.3124 USDT |
0.2968 USDT |
| 2019-05-23 |
0.2885 USDT |
93,226.1680 STORJ |
0.2820 USDT |
0.2800 USDT |
0.3098 USDT |
0.2950 USDT |
| 2019-05-22 |
0.2798 USDT |
82,806.7390 STORJ |
0.2792 USDT |
0.2579 USDT |
0.3010 USDT |
0.2804 USDT |
| 2019-05-21 |
0.2741 USDT |
623,032.0240 STORJ |
0.2689 USDT |
0.2484 USDT |
0.2990 USDT |
0.2792 USDT |
| 2019-05-20 |
0.2622 USDT |
130,528.7820 STORJ |
0.2555 USDT |
0.2501 USDT |
0.2880 USDT |
0.2689 USDT |
| 2019-05-19 |
0.2590 USDT |
57,351.6760 STORJ |
0.2625 USDT |
0.2444 USDT |
0.2660 USDT |
0.2555 USDT |
| 2019-05-18 |
0.2609 USDT |
82,814.7330 STORJ |
0.2592 USDT |
0.2372 USDT |
0.2696 USDT |
0.2625 USDT |
| 2019-05-17 |
0.2548 USDT |
72,277.4070 STORJ |
0.2503 USDT |
0.2488 USDT |
0.2689 USDT |
0.2592 USDT |
| 2019-05-16 |
0.2572 USDT |
208,289.8270 STORJ |
0.2640 USDT |
0.2281 USDT |
0.2713 USDT |
0.2503 USDT |
| 2019-05-15 |
0.2631 USDT |
439,922.8340 STORJ |
0.2621 USDT |
0.2444 USDT |
0.3003 USDT |
0.2640 USDT |
| 2019-05-14 |
0.2509 USDT |
111,020.0070 STORJ |
0.2407 USDT |
0.2374 USDT |
0.2722 USDT |
0.2610 USDT |
| 2019-05-13 |
0.2375 USDT |
167,012.3830 STORJ |
0.2343 USDT |
0.2236 USDT |
0.2476 USDT |
0.2407 USDT |
| 2019-05-12 |
0.2299 USDT |
11,288.1930 STORJ |
0.2254 USDT |
0.2254 USDT |
0.2407 USDT |
0.2343 USDT |
| 2019-05-11 |
0.2341 USDT |
40,113.9940 STORJ |
0.2427 USDT |
0.2254 USDT |
0.2507 USDT |
0.2254 USDT |
| 2019-05-10 |
0.2354 USDT |
111,087.8250 STORJ |
0.2281 USDT |
0.2254 USDT |
0.2465 USDT |
0.2427 USDT |
| 2019-05-09 |
0.2224 USDT |
40,416.0880 STORJ |
0.2167 USDT |
0.2096 USDT |
0.2367 USDT |
0.2281 USDT |
| 2019-05-08 |
0.2237 USDT |
24,103.6060 STORJ |
0.2307 USDT |
0.2154 USDT |
0.2399 USDT |
0.2167 USDT |
| 2019-05-07 |
0.2361 USDT |
59,900.1270 STORJ |
0.2414 USDT |
0.2260 USDT |
0.2442 USDT |
0.2307 USDT |
| 2019-05-06 |
0.2447 USDT |
16,302.6920 STORJ |
0.2480 USDT |
0.2414 USDT |
0.2532 USDT |
0.2414 USDT |
| 2019-05-05 |
0.2433 USDT |
53,348.8550 STORJ |
0.2385 USDT |
0.2301 USDT |
0.2485 USDT |
0.2480 USDT |
| 2019-05-04 |
0.2378 USDT |
5,164.3730 STORJ |
0.2371 USDT |
0.2325 USDT |
0.2421 USDT |
0.2385 USDT |
| 2019-05-03 |
0.2432 USDT |
62,471.2430 STORJ |
0.2492 USDT |
0.2325 USDT |
0.2713 USDT |
0.2371 USDT |
| 2019-05-02 |
0.2348 USDT |
75,116.3470 STORJ |
0.2195 USDT |
0.2168 USDT |
0.2610 USDT |
0.2501 USDT |
| 2019-05-01 |
0.2189 USDT |
8,669.6920 STORJ |
0.2182 USDT |
0.2148 USDT |
0.2248 USDT |
0.2195 USDT |
| 2019-04-30 |
0.2202 USDT |
11,598.5610 STORJ |
0.2221 USDT |
0.2181 USDT |
0.2243 USDT |
0.2182 USDT |