Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.1530 USDT |
41,479.7020 STORJ |
0.1621 USDT |
0.1434 USDT |
0.1621 USDT |
0.1438 USDT |
| 2018-12-04 |
0.1666 USDT |
20,017.3090 STORJ |
0.1711 USDT |
0.1606 USDT |
0.1711 USDT |
0.1621 USDT |
| 2018-12-03 |
0.1676 USDT |
38,564.1430 STORJ |
0.1640 USDT |
0.1612 USDT |
0.1730 USDT |
0.1711 USDT |
| 2018-12-02 |
0.1731 USDT |
47,596.7950 STORJ |
0.1822 USDT |
0.1621 USDT |
0.1951 USDT |
0.1640 USDT |
| 2018-12-01 |
0.1838 USDT |
59,754.8820 STORJ |
0.1853 USDT |
0.1806 USDT |
0.1920 USDT |
0.1822 USDT |
| 2018-11-30 |
0.1776 USDT |
141,346.9260 STORJ |
0.1699 USDT |
0.1694 USDT |
0.1928 USDT |
0.1853 USDT |
| 2018-11-29 |
0.1697 USDT |
475,712.0820 STORJ |
0.1694 USDT |
0.1655 USDT |
0.2421 USDT |
0.1699 USDT |
| 2018-11-28 |
0.1697 USDT |
80,701.8610 STORJ |
0.1700 USDT |
0.1631 USDT |
0.1832 USDT |
0.1694 USDT |
| 2018-11-27 |
0.1577 USDT |
97,083.9300 STORJ |
0.1454 USDT |
0.1439 USDT |
0.1778 USDT |
0.1700 USDT |
| 2018-11-26 |
0.1440 USDT |
48,012.5370 STORJ |
0.1429 USDT |
0.1337 USDT |
0.1476 USDT |
0.1451 USDT |
| 2018-11-25 |
0.1390 USDT |
125,184.6770 STORJ |
0.1350 USDT |
0.1310 USDT |
0.1549 USDT |
0.1429 USDT |
| 2018-11-24 |
0.1490 USDT |
171,207.0580 STORJ |
0.1630 USDT |
0.1253 USDT |
0.1630 USDT |
0.1350 USDT |
| 2018-11-23 |
0.1636 USDT |
17,331.9520 STORJ |
0.1641 USDT |
0.1603 USDT |
0.1685 USDT |
0.1630 USDT |
| 2018-11-22 |
0.1681 USDT |
67,353.1410 STORJ |
0.1721 USDT |
0.1511 USDT |
0.1721 USDT |
0.1641 USDT |
| 2018-11-21 |
0.1758 USDT |
74,335.4500 STORJ |
0.1790 USDT |
0.1671 USDT |
0.1888 USDT |
0.1726 USDT |
| 2018-11-20 |
0.1689 USDT |
180,961.0390 STORJ |
0.1587 USDT |
0.1535 USDT |
0.1888 USDT |
0.1790 USDT |
| 2018-11-19 |
0.1691 USDT |
133,335.9070 STORJ |
0.1803 USDT |
0.1429 USDT |
0.1803 USDT |
0.1578 USDT |
| 2018-11-18 |
0.2002 USDT |
89,672.4916 STORJ |
0.2201 USDT |
0.1774 USDT |
0.2363 USDT |
0.1803 USDT |
| 2018-11-17 |
0.2197 USDT |
11,954.9940 STORJ |
0.2192 USDT |
0.2185 USDT |
0.2272 USDT |
0.2201 USDT |
| 2018-11-16 |
0.2261 USDT |
43,542.6510 STORJ |
0.2329 USDT |
0.2148 USDT |
0.2369 USDT |
0.2192 USDT |
| 2018-11-15 |
0.2319 USDT |
49,605.5390 STORJ |
0.2308 USDT |
0.2280 USDT |
0.2414 USDT |
0.2329 USDT |
| 2018-11-14 |
0.2527 USDT |
382,322.2570 STORJ |
0.2746 USDT |
0.2191 USDT |
0.2762 USDT |
0.2308 USDT |
| 2018-11-13 |
0.2941 USDT |
80,575.7220 STORJ |
0.3136 USDT |
0.2746 USDT |
0.3151 USDT |
0.2746 USDT |
| 2018-11-12 |
0.3153 USDT |
13,383.3270 STORJ |
0.3170 USDT |
0.3133 USDT |
0.3189 USDT |
0.3136 USDT |
| 2018-11-11 |
0.3092 USDT |
17,195.7400 STORJ |
0.3014 USDT |
0.3014 USDT |
0.3193 USDT |
0.3170 USDT |
| 2018-11-10 |
0.3041 USDT |
11,448.6820 STORJ |
0.3068 USDT |
0.3014 USDT |
0.3151 USDT |
0.3014 USDT |
| 2018-11-09 |
0.3059 USDT |
8,260.7660 STORJ |
0.3050 USDT |
0.3028 USDT |
0.3068 USDT |
0.3068 USDT |
| 2018-11-08 |
0.3129 USDT |
16,635.6410 STORJ |
0.3208 USDT |
0.3050 USDT |
0.3208 USDT |
0.3050 USDT |
| 2018-11-07 |
0.3193 USDT |
23,648.8270 STORJ |
0.3178 USDT |
0.3129 USDT |
0.3256 USDT |
0.3208 USDT |
| 2018-11-06 |
0.3151 USDT |
14,938.4870 STORJ |
0.3123 USDT |
0.3123 USDT |
0.3212 USDT |
0.3178 USDT |
| 2018-11-05 |
0.3128 USDT |
33,855.3990 STORJ |
0.3132 USDT |
0.3088 USDT |
0.3200 USDT |
0.3123 USDT |
| 2018-11-04 |
0.3159 USDT |
9,274.0720 STORJ |
0.3185 USDT |
0.3117 USDT |
0.3208 USDT |
0.3132 USDT |
| 2018-11-03 |
0.3173 USDT |
18,328.8160 STORJ |
0.3161 USDT |
0.3110 USDT |
0.3186 USDT |
0.3185 USDT |
| 2018-11-02 |
0.3258 USDT |
11,857.8220 STORJ |
0.3355 USDT |
0.3161 USDT |
0.3355 USDT |
0.3161 USDT |
| 2018-11-01 |
0.3454 USDT |
142,944.0170 STORJ |
0.3552 USDT |
0.3297 USDT |
0.3574 USDT |
0.3355 USDT |
| 2018-10-31 |
0.3307 USDT |
343,077.7830 STORJ |
0.3061 USDT |
0.3033 USDT |
0.4126 USDT |
0.3552 USDT |
| 2018-10-30 |
0.3059 USDT |
31,506.9360 STORJ |
0.3057 USDT |
0.2978 USDT |
0.3082 USDT |
0.3061 USDT |
| 2018-10-29 |
0.3039 USDT |
21,131.4430 STORJ |
0.3021 USDT |
0.2961 USDT |
0.3076 USDT |
0.3057 USDT |
| 2018-10-28 |
0.3164 USDT |
95,525.6380 STORJ |
0.3306 USDT |
0.2900 USDT |
0.3316 USDT |
0.3021 USDT |
| 2018-10-27 |
0.3326 USDT |
19,779.3320 STORJ |
0.3345 USDT |
0.3288 USDT |
0.3368 USDT |
0.3306 USDT |
| 2018-10-26 |
0.3323 USDT |
11,326.8900 STORJ |
0.3316 USDT |
0.3306 USDT |
0.3346 USDT |
0.3330 USDT |
| 2018-10-25 |
0.3357 USDT |
20,854.5070 STORJ |
0.3398 USDT |
0.3278 USDT |
0.3414 USDT |
0.3316 USDT |
| 2018-10-24 |
0.3394 USDT |
51,449.8160 STORJ |
0.3389 USDT |
0.3323 USDT |
0.3677 USDT |
0.3398 USDT |
| 2018-10-23 |
0.3424 USDT |
23,169.2460 STORJ |
0.3458 USDT |
0.3383 USDT |
0.3489 USDT |
0.3389 USDT |
| 2018-10-22 |
0.3477 USDT |
14,367.6870 STORJ |
0.3496 USDT |
0.3419 USDT |
0.3521 USDT |
0.3458 USDT |
| 2018-10-21 |
0.3494 USDT |
50,518.1350 STORJ |
0.3492 USDT |
0.3470 USDT |
0.3653 USDT |
0.3496 USDT |
| 2018-10-20 |
0.3491 USDT |
41,057.1060 STORJ |
0.3489 USDT |
0.3404 USDT |
0.3500 USDT |
0.3492 USDT |
| 2018-10-19 |
0.3384 USDT |
126,792.0140 STORJ |
0.3278 USDT |
0.3278 USDT |
0.3520 USDT |
0.3489 USDT |
| 2018-10-18 |
0.3368 USDT |
36,914.2130 STORJ |
0.3457 USDT |
0.3261 USDT |
0.3480 USDT |
0.3278 USDT |
| 2018-10-17 |
0.3532 USDT |
35,636.4310 STORJ |
0.3606 USDT |
0.3392 USDT |
0.3704 USDT |
0.3457 USDT |