Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
0.3611 USDT |
36,018.6320 STORJ |
0.3616 USDT |
0.3556 USDT |
0.3771 USDT |
0.3605 USDT |
| 2018-10-15 |
0.3763 USDT |
139,729.4770 STORJ |
0.3910 USDT |
0.3575 USDT |
0.4122 USDT |
0.3616 USDT |
| 2018-10-14 |
0.3622 USDT |
542,653.5400 STORJ |
0.3355 USDT |
0.3130 USDT |
0.4553 USDT |
0.3889 USDT |
| 2018-10-13 |
0.3254 USDT |
324,348.8780 STORJ |
0.3152 USDT |
0.3152 USDT |
0.3750 USDT |
0.3355 USDT |
| 2018-10-12 |
0.3023 USDT |
235,816.7030 STORJ |
0.2894 USDT |
0.2815 USDT |
0.3965 USDT |
0.3152 USDT |
| 2018-10-11 |
0.3100 USDT |
317,885.4770 STORJ |
0.3305 USDT |
0.2770 USDT |
0.3386 USDT |
0.2895 USDT |
| 2018-10-10 |
0.3098 USDT |
809,452.1890 STORJ |
0.2899 USDT |
0.2891 USDT |
0.3754 USDT |
0.3297 USDT |
| 2018-10-09 |
0.2845 USDT |
57,932.0780 STORJ |
0.2791 USDT |
0.2748 USDT |
0.2947 USDT |
0.2899 USDT |
| 2018-10-08 |
0.2781 USDT |
68,777.6390 STORJ |
0.2770 USDT |
0.2698 USDT |
0.2932 USDT |
0.2791 USDT |
| 2018-10-07 |
0.2699 USDT |
15,096.4000 STORJ |
0.2640 USDT |
0.2631 USDT |
0.2827 USDT |
0.2757 USDT |
| 2018-10-06 |
0.2648 USDT |
6,361.0090 STORJ |
0.2656 USDT |
0.2579 USDT |
0.2656 USDT |
0.2640 USDT |
| 2018-10-05 |
0.2661 USDT |
33,825.1090 STORJ |
0.2665 USDT |
0.2622 USDT |
0.2812 USDT |
0.2656 USDT |
| 2018-10-04 |
0.2629 USDT |
17,013.8580 STORJ |
0.2585 USDT |
0.2548 USDT |
0.2691 USDT |
0.2673 USDT |
| 2018-10-03 |
0.2560 USDT |
18,897.9300 STORJ |
0.2535 USDT |
0.2518 USDT |
0.2596 USDT |
0.2585 USDT |
| 2018-10-02 |
0.2628 USDT |
26,840.3360 STORJ |
0.2721 USDT |
0.2496 USDT |
0.2721 USDT |
0.2535 USDT |
| 2018-10-01 |
0.2694 USDT |
15,683.3070 STORJ |
0.2666 USDT |
0.2662 USDT |
0.2729 USDT |
0.2721 USDT |
| 2018-09-30 |
0.2706 USDT |
5,022.3970 STORJ |
0.2746 USDT |
0.2666 USDT |
0.2746 USDT |
0.2666 USDT |
| 2018-09-29 |
0.2772 USDT |
19,660.3910 STORJ |
0.2797 USDT |
0.2720 USDT |
0.2804 USDT |
0.2746 USDT |
| 2018-09-28 |
0.2756 USDT |
42,914.7350 STORJ |
0.2715 USDT |
0.2648 USDT |
0.2977 USDT |
0.2797 USDT |
| 2018-09-27 |
0.2669 USDT |
34,001.1800 STORJ |
0.2622 USDT |
0.2619 USDT |
0.2795 USDT |
0.2715 USDT |
| 2018-09-26 |
0.2652 USDT |
14,281.7780 STORJ |
0.2682 USDT |
0.2579 USDT |
0.2682 USDT |
0.2622 USDT |
| 2018-09-25 |
0.2653 USDT |
55,538.5520 STORJ |
0.2623 USDT |
0.2596 USDT |
0.2697 USDT |
0.2682 USDT |
| 2018-09-24 |
0.2721 USDT |
83,988.6550 STORJ |
0.2823 USDT |
0.2542 USDT |
0.2888 USDT |
0.2619 USDT |
| 2018-09-23 |
0.2895 USDT |
49,112.2030 STORJ |
0.2966 USDT |
0.2823 USDT |
0.3162 USDT |
0.2823 USDT |
| 2018-09-22 |
0.2961 USDT |
47,797.6560 STORJ |
0.2958 USDT |
0.2926 USDT |
0.3021 USDT |
0.2964 USDT |
| 2018-09-21 |
0.2956 USDT |
90,275.7500 STORJ |
0.2957 USDT |
0.2918 USDT |
0.3114 USDT |
0.2954 USDT |
| 2018-09-20 |
0.2923 USDT |
217,511.5830 STORJ |
0.2897 USDT |
0.2842 USDT |
0.3075 USDT |
0.2948 USDT |
| 2018-09-19 |
0.2795 USDT |
247,414.5530 STORJ |
0.2694 USDT |
0.2674 USDT |
0.2994 USDT |
0.2895 USDT |
| 2018-09-18 |
0.2630 USDT |
258,505.8420 STORJ |
0.2564 USDT |
0.2518 USDT |
0.2885 USDT |
0.2695 USDT |
| 2018-09-17 |
0.2581 USDT |
227,797.5280 STORJ |
0.2598 USDT |
0.2459 USDT |
0.2616 USDT |
0.2564 USDT |
| 2018-09-16 |
0.2806 USDT |
296,562.0100 STORJ |
0.3009 USDT |
0.2586 USDT |
0.3011 USDT |
0.2602 USDT |
| 2018-09-15 |
0.2797 USDT |
292,390.8820 STORJ |
0.2588 USDT |
0.2504 USDT |
0.3093 USDT |
0.3005 USDT |
| 2018-09-14 |
0.2478 USDT |
219,467.8580 STORJ |
0.2374 USDT |
0.2365 USDT |
0.2680 USDT |
0.2582 USDT |
| 2018-09-13 |
0.2336 USDT |
272,779.8710 STORJ |
0.2305 USDT |
0.2296 USDT |
0.2668 USDT |
0.2366 USDT |
| 2018-09-12 |
0.2246 USDT |
271,480.3840 STORJ |
0.2186 USDT |
0.2180 USDT |
0.2368 USDT |
0.2305 USDT |
| 2018-09-11 |
0.2261 USDT |
221,523.6480 STORJ |
0.2332 USDT |
0.2148 USDT |
0.2359 USDT |
0.2189 USDT |
| 2018-09-10 |
0.2354 USDT |
229,438.6750 STORJ |
0.2380 USDT |
0.2323 USDT |
0.2461 USDT |
0.2327 USDT |
| 2018-09-09 |
0.2415 USDT |
198,889.0830 STORJ |
0.2453 USDT |
0.2371 USDT |
0.2471 USDT |
0.2376 USDT |
| 2018-09-08 |
0.2525 USDT |
219,781.5080 STORJ |
0.2585 USDT |
0.2365 USDT |
0.2683 USDT |
0.2464 USDT |
| 2018-09-07 |
0.2580 USDT |
201,129.3810 STORJ |
0.2582 USDT |
0.2572 USDT |
0.2656 USDT |
0.2577 USDT |
| 2018-09-06 |
0.2629 USDT |
224,173.5890 STORJ |
0.2685 USDT |
0.2565 USDT |
0.2800 USDT |
0.2573 USDT |
| 2018-09-05 |
0.2779 USDT |
263,141.9980 STORJ |
0.2862 USDT |
0.2636 USDT |
0.3179 USDT |
0.2695 USDT |
| 2018-09-04 |
0.3049 USDT |
276,831.5350 STORJ |
0.3233 USDT |
0.2801 USDT |
0.3449 USDT |
0.2865 USDT |
| 2018-09-03 |
0.3194 USDT |
217,993.3120 STORJ |
0.3160 USDT |
0.3100 USDT |
0.3252 USDT |
0.3227 USDT |
| 2018-09-02 |
0.3207 USDT |
220,286.8920 STORJ |
0.3256 USDT |
0.3133 USDT |
0.3295 USDT |
0.3157 USDT |
| 2018-09-01 |
0.3328 USDT |
239,684.8510 STORJ |
0.3415 USDT |
0.3181 USDT |
0.3456 USDT |
0.3240 USDT |
| 2018-08-31 |
0.3345 USDT |
272,806.3310 STORJ |
0.3292 USDT |
0.3260 USDT |
0.3520 USDT |
0.3398 USDT |
| 2018-08-30 |
0.3231 USDT |
292,051.9900 STORJ |
0.3170 USDT |
0.3099 USDT |
0.3334 USDT |
0.3292 USDT |
| 2018-08-29 |
0.3134 USDT |
291,462.1630 STORJ |
0.3091 USDT |
0.3029 USDT |
0.3486 USDT |
0.3177 USDT |
| 2018-08-28 |
0.3170 USDT |
253,234.6620 STORJ |
0.3254 USDT |
0.3069 USDT |
0.3256 USDT |
0.3086 USDT |