Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-19 |
0.9021 USDT |
326,254.0460 STORJ |
0.8841 USDT |
0.8604 USDT |
0.9320 USDT |
0.9201 USDT |
| 2018-05-18 |
0.8640 USDT |
233,347.8590 STORJ |
0.8461 USDT |
0.8400 USDT |
0.8858 USDT |
0.8818 USDT |
| 2018-05-17 |
0.8591 USDT |
230,677.1520 STORJ |
0.8712 USDT |
0.8265 USDT |
0.8770 USDT |
0.8469 USDT |
| 2018-05-16 |
0.8741 USDT |
267,099.9970 STORJ |
0.8766 USDT |
0.8400 USDT |
0.9111 USDT |
0.8716 USDT |
| 2018-05-15 |
0.9014 USDT |
300,605.4900 STORJ |
0.9263 USDT |
0.8401 USDT |
0.9459 USDT |
0.8764 USDT |
| 2018-05-14 |
0.9575 USDT |
331,641.6040 STORJ |
0.9896 USDT |
0.9100 USDT |
0.9989 USDT |
0.9254 USDT |
| 2018-05-13 |
0.9658 USDT |
367,963.4760 STORJ |
0.9421 USDT |
0.7700 USDT |
0.9900 USDT |
0.9894 USDT |
| 2018-05-12 |
0.8917 USDT |
316,538.2230 STORJ |
0.8397 USDT |
0.8277 USDT |
0.9697 USDT |
0.9437 USDT |
| 2018-05-11 |
0.8720 USDT |
320,813.0680 STORJ |
0.9002 USDT |
0.8001 USDT |
0.9151 USDT |
0.8438 USDT |
| 2018-05-10 |
1.0079 USDT |
454,130.1240 STORJ |
1.1180 USDT |
0.8677 USDT |
1.1444 USDT |
0.8977 USDT |
| 2018-05-09 |
1.1040 USDT |
355,791.4710 STORJ |
1.0887 USDT |
1.0000 USDT |
1.1320 USDT |
1.1192 USDT |
| 2018-05-08 |
1.0722 USDT |
488,702.7390 STORJ |
1.0559 USDT |
0.9900 USDT |
1.0949 USDT |
1.0885 USDT |
| 2018-05-07 |
1.0703 USDT |
447,166.0750 STORJ |
1.0813 USDT |
1.0232 USDT |
1.1310 USDT |
1.0593 USDT |
| 2018-05-06 |
1.0985 USDT |
483,402.0320 STORJ |
1.1146 USDT |
1.0420 USDT |
1.1424 USDT |
1.0824 USDT |
| 2018-05-05 |
1.1634 USDT |
371,919.6990 STORJ |
1.2150 USDT |
1.1005 USDT |
1.2399 USDT |
1.1118 USDT |
| 2018-05-04 |
1.2101 USDT |
425,797.0640 STORJ |
1.2001 USDT |
1.1902 USDT |
1.3000 USDT |
1.2200 USDT |
| 2018-05-03 |
1.2391 USDT |
503,136.8624 STORJ |
1.2764 USDT |
1.2000 USDT |
1.3999 USDT |
1.2017 USDT |
| 2018-05-02 |
1.2118 USDT |
332,781.9810 STORJ |
1.1528 USDT |
1.1500 USDT |
1.3000 USDT |
1.2708 USDT |
| 2018-05-01 |
1.1145 USDT |
126,640.1300 STORJ |
1.0762 USDT |
1.0762 USDT |
1.1777 USDT |
1.1528 USDT |