Crypto exchange OKEx

Market Storj (STORJ) / Tether (USDT)

Identifier on OKEx: STORJ-USDT
Date Price Volume Open Low High Close
2018-08-22 0.2769 USDT 203,174.5500 STORJ 0.2830 USDT 0.2578 USDT 0.2830 USDT 0.2708 USDT
2018-08-21 0.2823 USDT 225,096.8080 STORJ 0.2807 USDT 0.2534 USDT 0.2985 USDT 0.2838 USDT
2018-08-20 0.2849 USDT 200,896.0850 STORJ 0.2892 USDT 0.2726 USDT 0.2951 USDT 0.2805 USDT
2018-08-19 0.2973 USDT 249,333.0810 STORJ 0.3044 USDT 0.2882 USDT 0.3058 USDT 0.2901 USDT
2018-08-18 0.3021 USDT 215,305.4060 STORJ 0.2997 USDT 0.2804 USDT 0.3113 USDT 0.3045 USDT
2018-08-17 0.3048 USDT 347,438.2560 STORJ 0.3107 USDT 0.2726 USDT 0.3407 USDT 0.2989 USDT
2018-08-16 0.2960 USDT 252,237.8600 STORJ 0.2809 USDT 0.2806 USDT 0.3190 USDT 0.3111 USDT
2018-08-15 0.2822 USDT 227,618.9680 STORJ 0.2824 USDT 0.2739 USDT 0.2942 USDT 0.2819 USDT
2018-08-14 0.2717 USDT 225,374.5700 STORJ 0.2610 USDT 0.2558 USDT 0.2995 USDT 0.2824 USDT
2018-08-13 0.2894 USDT 248,825.6060 STORJ 0.3185 USDT 0.2466 USDT 0.3217 USDT 0.2602 USDT
2018-08-12 0.3295 USDT 233,925.5550 STORJ 0.3394 USDT 0.3182 USDT 0.3416 USDT 0.3195 USDT
2018-08-11 0.3506 USDT 261,320.4860 STORJ 0.3620 USDT 0.3229 USDT 0.3627 USDT 0.3392 USDT
2018-08-10 0.3901 USDT 234,980.9120 STORJ 0.4184 USDT 0.3601 USDT 0.4326 USDT 0.3618 USDT
2018-08-09 0.4237 USDT 241,606.4130 STORJ 0.4278 USDT 0.4055 USDT 0.4381 USDT 0.4196 USDT
2018-08-08 0.4290 USDT 260,660.0850 STORJ 0.4301 USDT 0.4019 USDT 0.4390 USDT 0.4279 USDT
2018-08-07 0.4654 USDT 457,458.1380 STORJ 0.5027 USDT 0.4183 USDT 0.5180 USDT 0.4281 USDT
2018-08-06 0.4784 USDT 332,669.5780 STORJ 0.4541 USDT 0.4530 USDT 0.5290 USDT 0.5027 USDT
2018-08-05 0.4446 USDT 270,715.2520 STORJ 0.4353 USDT 0.4302 USDT 0.4790 USDT 0.4538 USDT
2018-08-04 0.4215 USDT 213,965.8000 STORJ 0.4077 USDT 0.4007 USDT 0.4355 USDT 0.4353 USDT
2018-08-03 0.4115 USDT 284,734.3090 STORJ 0.4156 USDT 0.3695 USDT 0.4630 USDT 0.4074 USDT
2018-08-02 0.4179 USDT 304,990.4110 STORJ 0.4212 USDT 0.3893 USDT 0.4420 USDT 0.4146 USDT
2018-08-01 0.4193 USDT 318,903.4990 STORJ 0.4182 USDT 0.4100 USDT 0.4708 USDT 0.4203 USDT
2018-07-31 0.4210 USDT 201,498.3050 STORJ 0.4237 USDT 0.4079 USDT 0.4303 USDT 0.4183 USDT
2018-07-30 0.4493 USDT 220,820.7200 STORJ 0.4749 USDT 0.4204 USDT 0.4793 USDT 0.4237 USDT
2018-07-29 0.4867 USDT 193,146.7480 STORJ 0.4979 USDT 0.4741 USDT 0.4984 USDT 0.4755 USDT
2018-07-28 0.4931 USDT 192,393.3860 STORJ 0.4906 USDT 0.4892 USDT 0.5089 USDT 0.4956 USDT
2018-07-27 0.4950 USDT 185,745.5390 STORJ 0.4993 USDT 0.4890 USDT 0.5190 USDT 0.4906 USDT
2018-07-26 0.5203 USDT 260,203.8700 STORJ 0.5414 USDT 0.4823 USDT 0.5434 USDT 0.4992 USDT
2018-07-25 0.5132 USDT 325,307.6410 STORJ 0.4844 USDT 0.4833 USDT 0.6120 USDT 0.5419 USDT
2018-07-24 0.4861 USDT 265,395.8060 STORJ 0.4883 USDT 0.4823 USDT 0.5311 USDT 0.4839 USDT
2018-07-23 0.4805 USDT 223,028.2670 STORJ 0.4720 USDT 0.4556 USDT 0.5000 USDT 0.4890 USDT
2018-07-22 0.4793 USDT 215,762.2690 STORJ 0.4876 USDT 0.4650 USDT 0.4880 USDT 0.4710 USDT
2018-07-21 0.4728 USDT 217,730.3590 STORJ 0.4595 USDT 0.4572 USDT 0.4875 USDT 0.4860 USDT
2018-07-20 0.4690 USDT 204,757.1610 STORJ 0.4794 USDT 0.4452 USDT 0.4910 USDT 0.4586 USDT
2018-07-19 0.4813 USDT 239,801.7240 STORJ 0.4820 USDT 0.4732 USDT 0.5290 USDT 0.4805 USDT
2018-07-18 0.4988 USDT 226,462.2530 STORJ 0.5149 USDT 0.4816 USDT 0.5258 USDT 0.4826 USDT
2018-07-17 0.4883 USDT 249,852.3290 STORJ 0.4624 USDT 0.4597 USDT 0.5440 USDT 0.5141 USDT
2018-07-16 0.4614 USDT 209,521.5620 STORJ 0.4592 USDT 0.4500 USDT 0.4794 USDT 0.4636 USDT
2018-07-15 0.4433 USDT 243,216.3580 STORJ 0.4289 USDT 0.4229 USDT 0.4734 USDT 0.4577 USDT
2018-07-14 0.4223 USDT 145,438.5430 STORJ 0.4158 USDT 0.4128 USDT 0.4316 USDT 0.4287 USDT
2018-07-13 0.4181 USDT 222,889.5820 STORJ 0.4207 USDT 0.4128 USDT 0.4291 USDT 0.4155 USDT
2018-07-12 0.4173 USDT 253,901.5240 STORJ 0.4122 USDT 0.4052 USDT 0.4279 USDT 0.4224 USDT
2018-07-11 0.4261 USDT 330,839.3770 STORJ 0.4423 USDT 0.4024 USDT 0.4429 USDT 0.4099 USDT
2018-07-10 0.4409 USDT 259,076.1810 STORJ 0.4419 USDT 0.4290 USDT 0.4547 USDT 0.4398 USDT
2018-07-09 0.4630 USDT 250,522.0890 STORJ 0.4840 USDT 0.4314 USDT 0.5024 USDT 0.4419 USDT
2018-07-08 0.4953 USDT 217,136.3690 STORJ 0.5052 USDT 0.4759 USDT 0.5056 USDT 0.4854 USDT
2018-07-07 0.4950 USDT 232,549.6400 STORJ 0.4889 USDT 0.4761 USDT 0.5099 USDT 0.5011 USDT
2018-07-06 0.5001 USDT 246,011.9760 STORJ 0.5119 USDT 0.4836 USDT 0.5305 USDT 0.4883 USDT
2018-07-05 0.5195 USDT 260,408.5210 STORJ 0.5181 USDT 0.4680 USDT 0.5215 USDT 0.5209 USDT
2018-07-04 0.5211 USDT 258,543.5030 STORJ 0.5282 USDT 0.5138 USDT 0.5334 USDT 0.5139 USDT