Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.5317 USDT |
239,091.6530 STORJ |
0.5394 USDT |
0.5032 USDT |
0.5400 USDT |
0.5239 USDT |
| 2018-07-02 |
0.5240 USDT |
271,960.0240 STORJ |
0.5132 USDT |
0.4940 USDT |
0.5551 USDT |
0.5348 USDT |
| 2018-07-01 |
0.4934 USDT |
253,219.8460 STORJ |
0.4734 USDT |
0.4589 USDT |
0.5139 USDT |
0.5133 USDT |
| 2018-06-30 |
0.4724 USDT |
271,842.4720 STORJ |
0.4726 USDT |
0.4574 USDT |
0.4937 USDT |
0.4722 USDT |
| 2018-06-29 |
0.4412 USDT |
275,234.1960 STORJ |
0.4130 USDT |
0.4090 USDT |
0.4738 USDT |
0.4693 USDT |
| 2018-06-28 |
0.4301 USDT |
243,516.9370 STORJ |
0.4473 USDT |
0.4016 USDT |
0.4518 USDT |
0.4128 USDT |
| 2018-06-27 |
0.4492 USDT |
228,154.8230 STORJ |
0.4487 USDT |
0.4387 USDT |
0.4638 USDT |
0.4497 USDT |
| 2018-06-26 |
0.4609 USDT |
250,531.1070 STORJ |
0.4722 USDT |
0.4386 USDT |
0.4858 USDT |
0.4496 USDT |
| 2018-06-25 |
0.4676 USDT |
291,958.2770 STORJ |
0.4574 USDT |
0.4563 USDT |
0.4938 USDT |
0.4777 USDT |
| 2018-06-24 |
0.4361 USDT |
239,230.3850 STORJ |
0.4129 USDT |
0.4114 USDT |
0.4655 USDT |
0.4593 USDT |
| 2018-06-23 |
0.4462 USDT |
254,247.5680 STORJ |
0.4735 USDT |
0.4113 USDT |
0.4828 USDT |
0.4188 USDT |
| 2018-06-22 |
0.4877 USDT |
242,437.7990 STORJ |
0.4958 USDT |
0.4650 USDT |
0.5029 USDT |
0.4796 USDT |
| 2018-06-21 |
0.5241 USDT |
316,447.4314 STORJ |
0.5562 USDT |
0.4823 USDT |
0.5647 USDT |
0.4919 USDT |
| 2018-06-20 |
0.5595 USDT |
231,825.8980 STORJ |
0.5636 USDT |
0.5525 USDT |
0.5766 USDT |
0.5554 USDT |
| 2018-06-19 |
0.5701 USDT |
251,348.3150 STORJ |
0.5819 USDT |
0.5471 USDT |
0.5880 USDT |
0.5583 USDT |
| 2018-06-18 |
0.5661 USDT |
276,285.7810 STORJ |
0.5511 USDT |
0.5502 USDT |
0.5882 USDT |
0.5810 USDT |
| 2018-06-17 |
0.5619 USDT |
228,276.6240 STORJ |
0.5712 USDT |
0.5500 USDT |
0.5764 USDT |
0.5525 USDT |
| 2018-06-16 |
0.5673 USDT |
245,067.4630 STORJ |
0.5666 USDT |
0.5656 USDT |
0.5882 USDT |
0.5679 USDT |
| 2018-06-15 |
0.5820 USDT |
235,199.3120 STORJ |
0.5966 USDT |
0.5501 USDT |
0.6091 USDT |
0.5674 USDT |
| 2018-06-14 |
0.5979 USDT |
298,696.8810 STORJ |
0.5987 USDT |
0.5733 USDT |
0.6220 USDT |
0.5970 USDT |
| 2018-06-13 |
0.5829 USDT |
273,943.5180 STORJ |
0.5711 USDT |
0.5514 USDT |
0.6020 USDT |
0.5947 USDT |
| 2018-06-12 |
0.5967 USDT |
285,766.2580 STORJ |
0.6243 USDT |
0.5601 USDT |
0.6378 USDT |
0.5690 USDT |
| 2018-06-11 |
0.6136 USDT |
296,371.7190 STORJ |
0.5919 USDT |
0.5787 USDT |
0.6596 USDT |
0.6352 USDT |
| 2018-06-10 |
0.6291 USDT |
312,842.6440 STORJ |
0.6626 USDT |
0.5880 USDT |
0.6626 USDT |
0.5955 USDT |
| 2018-06-09 |
0.6925 USDT |
331,889.9070 STORJ |
0.7225 USDT |
0.6500 USDT |
0.7318 USDT |
0.6624 USDT |
| 2018-06-08 |
0.7320 USDT |
259,852.4150 STORJ |
0.7397 USDT |
0.7151 USDT |
0.7647 USDT |
0.7242 USDT |
| 2018-06-07 |
0.7552 USDT |
227,921.9860 STORJ |
0.7666 USDT |
0.7350 USDT |
0.7764 USDT |
0.7437 USDT |
| 2018-06-06 |
0.7732 USDT |
217,113.2080 STORJ |
0.7797 USDT |
0.7612 USDT |
0.7858 USDT |
0.7666 USDT |
| 2018-06-05 |
0.7783 USDT |
254,883.9400 STORJ |
0.7797 USDT |
0.7697 USDT |
0.8220 USDT |
0.7768 USDT |
| 2018-06-04 |
0.7771 USDT |
274,441.3010 STORJ |
0.7653 USDT |
0.7402 USDT |
0.7888 USDT |
0.7888 USDT |
| 2018-06-03 |
0.8013 USDT |
388,838.2820 STORJ |
0.8359 USDT |
0.7533 USDT |
0.8554 USDT |
0.7667 USDT |
| 2018-06-02 |
0.8295 USDT |
370,671.4380 STORJ |
0.8219 USDT |
0.8092 USDT |
0.8745 USDT |
0.8371 USDT |
| 2018-06-01 |
0.8196 USDT |
389,432.0100 STORJ |
0.8276 USDT |
0.8091 USDT |
0.8396 USDT |
0.8116 USDT |
| 2018-05-31 |
0.7964 USDT |
528,556.8970 STORJ |
0.7618 USDT |
0.7544 USDT |
0.9236 USDT |
0.8309 USDT |
| 2018-05-30 |
0.7343 USDT |
293,522.5240 STORJ |
0.7066 USDT |
0.7001 USDT |
0.7785 USDT |
0.7619 USDT |
| 2018-05-29 |
0.7071 USDT |
290,168.6540 STORJ |
0.7069 USDT |
0.7057 USDT |
0.7439 USDT |
0.7072 USDT |
| 2018-05-28 |
0.7052 USDT |
260,874.4500 STORJ |
0.7017 USDT |
0.6573 USDT |
0.7249 USDT |
0.7087 USDT |
| 2018-05-27 |
0.7140 USDT |
272,058.6370 STORJ |
0.7253 USDT |
0.7000 USDT |
0.7428 USDT |
0.7026 USDT |
| 2018-05-26 |
0.7342 USDT |
232,763.3380 STORJ |
0.7438 USDT |
0.7183 USDT |
0.7551 USDT |
0.7246 USDT |
| 2018-05-25 |
0.7409 USDT |
254,959.1750 STORJ |
0.7419 USDT |
0.7206 USDT |
0.7591 USDT |
0.7399 USDT |
| 2018-05-24 |
0.7466 USDT |
282,616.5640 STORJ |
0.7542 USDT |
0.7357 USDT |
0.7714 USDT |
0.7390 USDT |
| 2018-05-23 |
0.7643 USDT |
306,315.2770 STORJ |
0.7722 USDT |
0.7193 USDT |
0.7738 USDT |
0.7563 USDT |
| 2018-05-22 |
0.8242 USDT |
303,679.5350 STORJ |
0.8775 USDT |
0.7700 USDT |
0.8775 USDT |
0.7709 USDT |
| 2018-05-21 |
0.8799 USDT |
291,325.2140 STORJ |
0.8861 USDT |
0.8603 USDT |
0.9241 USDT |
0.8736 USDT |
| 2018-05-20 |
0.9044 USDT |
257,571.5960 STORJ |
0.9233 USDT |
0.8806 USDT |
0.9375 USDT |
0.8854 USDT |
| 2018-05-19 |
0.9021 USDT |
326,254.0460 STORJ |
0.8841 USDT |
0.8604 USDT |
0.9320 USDT |
0.9201 USDT |
| 2018-05-18 |
0.8640 USDT |
233,347.8590 STORJ |
0.8461 USDT |
0.8400 USDT |
0.8858 USDT |
0.8818 USDT |
| 2018-05-17 |
0.8591 USDT |
230,677.1520 STORJ |
0.8712 USDT |
0.8265 USDT |
0.8770 USDT |
0.8469 USDT |
| 2018-05-16 |
0.8741 USDT |
267,099.9970 STORJ |
0.8766 USDT |
0.8400 USDT |
0.9111 USDT |
0.8716 USDT |
| 2018-05-15 |
0.9014 USDT |
300,605.4900 STORJ |
0.9263 USDT |
0.8401 USDT |
0.9459 USDT |
0.8764 USDT |