Crypto exchange OKEx

Market Storj (STORJ) / Tether (USDT)

Identifier on OKEx: STORJ-USDT
12...474849
Date Price Volume Open Low High Close
2018-05-14 0.9575 USDT 331,641.6040 STORJ 0.9896 USDT 0.9100 USDT 0.9989 USDT 0.9254 USDT
2018-05-13 0.9658 USDT 367,963.4760 STORJ 0.9421 USDT 0.7700 USDT 0.9900 USDT 0.9894 USDT
2018-05-12 0.8917 USDT 316,538.2230 STORJ 0.8397 USDT 0.8277 USDT 0.9697 USDT 0.9437 USDT
2018-05-11 0.8720 USDT 320,813.0680 STORJ 0.9002 USDT 0.8001 USDT 0.9151 USDT 0.8438 USDT
2018-05-10 1.0079 USDT 454,130.1240 STORJ 1.1180 USDT 0.8677 USDT 1.1444 USDT 0.8977 USDT
2018-05-09 1.1040 USDT 355,791.4710 STORJ 1.0887 USDT 1.0000 USDT 1.1320 USDT 1.1192 USDT
2018-05-08 1.0722 USDT 488,702.7390 STORJ 1.0559 USDT 0.9900 USDT 1.0949 USDT 1.0885 USDT
2018-05-07 1.0703 USDT 447,166.0750 STORJ 1.0813 USDT 1.0232 USDT 1.1310 USDT 1.0593 USDT
2018-05-06 1.0985 USDT 483,402.0320 STORJ 1.1146 USDT 1.0420 USDT 1.1424 USDT 1.0824 USDT
2018-05-05 1.1634 USDT 371,919.6990 STORJ 1.2150 USDT 1.1005 USDT 1.2399 USDT 1.1118 USDT
2018-05-04 1.2101 USDT 425,797.0640 STORJ 1.2001 USDT 1.1902 USDT 1.3000 USDT 1.2200 USDT
2018-05-03 1.2391 USDT 503,136.8624 STORJ 1.2764 USDT 1.2000 USDT 1.3999 USDT 1.2017 USDT
2018-05-02 1.2118 USDT 332,781.9810 STORJ 1.1528 USDT 1.1500 USDT 1.3000 USDT 1.2708 USDT
2018-05-01 1.1145 USDT 126,640.1300 STORJ 1.0762 USDT 1.0762 USDT 1.1777 USDT 1.1528 USDT
12...474849