Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5649 USDT |
934,618.8128 STORJ |
0.5667 USDT |
0.5500 USDT |
0.5750 USDT |
0.5575 USDT |
| 2024-05-21 |
0.5712 USDT |
2,516,503.1508 STORJ |
0.5679 USDT |
0.5581 USDT |
0.5814 USDT |
0.5671 USDT |
| 2024-05-20 |
0.5245 USDT |
2,662,823.2222 STORJ |
0.5101 USDT |
0.4988 USDT |
0.5687 USDT |
0.5673 USDT |
| 2024-05-19 |
0.5255 USDT |
1,145,529.2248 STORJ |
0.5429 USDT |
0.5081 USDT |
0.5460 USDT |
0.5102 USDT |
| 2024-05-18 |
0.5508 USDT |
725,335.4781 STORJ |
0.5465 USDT |
0.5408 USDT |
0.5624 USDT |
0.5431 USDT |
| 2024-05-17 |
0.5393 USDT |
1,064,086.8107 STORJ |
0.5268 USDT |
0.5221 USDT |
0.5514 USDT |
0.5467 USDT |
| 2024-05-16 |
0.5276 USDT |
1,230,120.2907 STORJ |
0.5235 USDT |
0.5138 USDT |
0.5361 USDT |
0.5268 USDT |
| 2024-05-15 |
0.5117 USDT |
1,380,456.9771 STORJ |
0.4941 USDT |
0.4879 USDT |
0.5283 USDT |
0.5236 USDT |
| 2024-05-14 |
0.5050 USDT |
1,133,561.5893 STORJ |
0.5100 USDT |
0.4921 USDT |
0.5191 USDT |
0.4934 USDT |
| 2024-05-13 |
0.5031 USDT |
1,498,369.7076 STORJ |
0.5036 USDT |
0.4830 USDT |
0.5233 USDT |
0.5104 USDT |
| 2024-05-12 |
0.5104 USDT |
457,458.9578 STORJ |
0.5119 USDT |
0.5007 USDT |
0.5157 USDT |
0.5036 USDT |
| 2024-05-11 |
0.5196 USDT |
464,254.2760 STORJ |
0.5157 USDT |
0.5115 USDT |
0.5255 USDT |
0.5116 USDT |
| 2024-05-10 |
0.5365 USDT |
1,092,945.8608 STORJ |
0.5405 USDT |
0.5107 USDT |
0.5537 USDT |
0.5172 USDT |
| 2024-05-09 |
0.5263 USDT |
566,010.1368 STORJ |
0.5264 USDT |
0.5136 USDT |
0.5427 USDT |
0.5398 USDT |
| 2024-05-08 |
0.5259 USDT |
1,086,119.2718 STORJ |
0.5279 USDT |
0.5170 USDT |
0.5395 USDT |
0.5260 USDT |
| 2024-05-07 |
0.5408 USDT |
1,149,346.9381 STORJ |
0.5348 USDT |
0.5268 USDT |
0.5555 USDT |
0.5284 USDT |
| 2024-05-06 |
0.5439 USDT |
1,448,074.0313 STORJ |
0.5426 USDT |
0.5294 USDT |
0.5591 USDT |
0.5346 USDT |
| 2024-05-05 |
0.5390 USDT |
828,732.1179 STORJ |
0.5386 USDT |
0.5266 USDT |
0.5516 USDT |
0.5426 USDT |
| 2024-05-04 |
0.5396 USDT |
548,993.3451 STORJ |
0.5399 USDT |
0.5332 USDT |
0.5449 USDT |
0.5391 USDT |
| 2024-05-03 |
0.5307 USDT |
1,180,726.2815 STORJ |
0.5256 USDT |
0.5129 USDT |
0.5472 USDT |
0.5399 USDT |
| 2024-05-02 |
0.5118 USDT |
1,743,447.9966 STORJ |
0.5083 USDT |
0.4914 USDT |
0.5417 USDT |
0.5252 USDT |
| 2024-05-01 |
0.4900 USDT |
2,944,162.6841 STORJ |
0.5030 USDT |
0.4666 USDT |
0.5118 USDT |
0.5085 USDT |
| 2024-04-30 |
0.5089 USDT |
2,357,310.7719 STORJ |
0.5469 USDT |
0.4874 USDT |
0.5553 USDT |
0.5033 USDT |
| 2024-04-29 |
0.5488 USDT |
3,096,070.1325 STORJ |
0.5447 USDT |
0.5300 USDT |
0.5685 USDT |
0.5470 USDT |
| 2024-04-28 |
0.5585 USDT |
932,197.2470 STORJ |
0.5568 USDT |
0.5430 USDT |
0.5657 USDT |
0.5449 USDT |
| 2024-04-27 |
0.5484 USDT |
2,677,936.4461 STORJ |
0.5514 USDT |
0.5272 USDT |
0.5637 USDT |
0.5566 USDT |
| 2024-04-26 |
0.5428 USDT |
926,666.4959 STORJ |
0.5471 USDT |
0.5270 USDT |
0.5528 USDT |
0.5512 USDT |
| 2024-04-25 |
0.5393 USDT |
1,189,996.4032 STORJ |
0.5495 USDT |
0.5238 USDT |
0.5546 USDT |
0.5469 USDT |
| 2024-04-24 |
0.5746 USDT |
1,705,971.2474 STORJ |
0.5838 USDT |
0.5441 USDT |
0.6019 USDT |
0.5495 USDT |
| 2024-04-23 |
0.5712 USDT |
1,172,418.9169 STORJ |
0.5715 USDT |
0.5597 USDT |
0.5839 USDT |
0.5838 USDT |
| 2024-04-22 |
0.5671 USDT |
1,389,040.9045 STORJ |
0.5552 USDT |
0.5540 USDT |
0.5774 USDT |
0.5720 USDT |
| 2024-04-21 |
0.5625 USDT |
1,725,253.8765 STORJ |
0.5688 USDT |
0.5461 USDT |
0.5758 USDT |
0.5552 USDT |
| 2024-04-20 |
0.5493 USDT |
1,022,954.5432 STORJ |
0.5319 USDT |
0.5260 USDT |
0.5744 USDT |
0.5691 USDT |
| 2024-04-19 |
0.5287 USDT |
1,615,147.4857 STORJ |
0.5315 USDT |
0.4887 USDT |
0.5482 USDT |
0.5324 USDT |
| 2024-04-18 |
0.5169 USDT |
1,638,786.0242 STORJ |
0.5099 USDT |
0.4964 USDT |
0.5381 USDT |
0.5314 USDT |
| 2024-04-17 |
0.5127 USDT |
1,443,329.5394 STORJ |
0.5242 USDT |
0.4911 USDT |
0.5326 USDT |
0.5089 USDT |
| 2024-04-16 |
0.5144 USDT |
1,788,453.2982 STORJ |
0.5234 USDT |
0.4972 USDT |
0.5316 USDT |
0.5246 USDT |
| 2024-04-15 |
0.5392 USDT |
3,201,943.1108 STORJ |
0.5416 USDT |
0.5034 USDT |
0.5652 USDT |
0.5238 USDT |
| 2024-04-14 |
0.5120 USDT |
6,990,589.8854 STORJ |
0.5001 USDT |
0.4723 USDT |
0.5492 USDT |
0.5421 USDT |
| 2024-04-13 |
0.4947 USDT |
11,659,361.4816 STORJ |
0.5923 USDT |
0.4057 USDT |
0.5923 USDT |
0.5007 USDT |
| 2024-04-12 |
0.5964 USDT |
8,081,535.2154 STORJ |
0.6968 USDT |
0.5022 USDT |
0.7129 USDT |
0.5925 USDT |
| 2024-04-11 |
0.6957 USDT |
1,107,085.6113 STORJ |
0.7029 USDT |
0.6838 USDT |
0.7058 USDT |
0.6976 USDT |
| 2024-04-10 |
0.6877 USDT |
2,744,804.7597 STORJ |
0.7032 USDT |
0.6600 USDT |
0.7086 USDT |
0.7022 USDT |
| 2024-04-09 |
0.7301 USDT |
2,906,301.3680 STORJ |
0.7391 USDT |
0.7014 USDT |
0.7544 USDT |
0.7037 USDT |
| 2024-04-08 |
0.7269 USDT |
1,599,582.6546 STORJ |
0.7111 USDT |
0.6908 USDT |
0.7451 USDT |
0.7389 USDT |
| 2024-04-07 |
0.7102 USDT |
964,622.3908 STORJ |
0.7001 USDT |
0.6992 USDT |
0.7171 USDT |
0.7112 USDT |
| 2024-04-06 |
0.6971 USDT |
799,261.3458 STORJ |
0.6922 USDT |
0.6888 USDT |
0.7077 USDT |
0.7000 USDT |
| 2024-04-05 |
0.6866 USDT |
2,475,856.8216 STORJ |
0.7033 USDT |
0.6605 USDT |
0.7064 USDT |
0.6922 USDT |
| 2024-04-04 |
0.6903 USDT |
1,700,217.0418 STORJ |
0.6704 USDT |
0.6577 USDT |
0.7144 USDT |
0.7038 USDT |
| 2024-04-03 |
0.6739 USDT |
1,889,162.4453 STORJ |
0.6680 USDT |
0.6396 USDT |
0.6931 USDT |
0.6699 USDT |