Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.6851 USDT |
4,388,451.2333 STORJ |
0.7358 USDT |
0.6621 USDT |
0.7362 USDT |
0.6680 USDT |
| 2024-04-01 |
0.7570 USDT |
5,204,220.2388 STORJ |
0.7937 USDT |
0.7126 USDT |
0.8076 USDT |
0.7360 USDT |
| 2024-03-31 |
0.7874 USDT |
1,293,156.9665 STORJ |
0.7859 USDT |
0.7752 USDT |
0.8021 USDT |
0.7940 USDT |
| 2024-03-30 |
0.8035 USDT |
1,517,154.8192 STORJ |
0.8156 USDT |
0.7783 USDT |
0.8192 USDT |
0.7860 USDT |
| 2024-03-29 |
0.8124 USDT |
2,223,353.1573 STORJ |
0.8340 USDT |
0.7966 USDT |
0.8350 USDT |
0.8153 USDT |
| 2024-03-28 |
0.8199 USDT |
7,888,807.1411 STORJ |
0.7754 USDT |
0.7692 USDT |
0.8525 USDT |
0.8339 USDT |
| 2024-03-27 |
0.7971 USDT |
3,548,849.4236 STORJ |
0.8042 USDT |
0.7676 USDT |
0.8328 USDT |
0.7757 USDT |
| 2024-03-26 |
0.7977 USDT |
3,862,227.0058 STORJ |
0.7638 USDT |
0.7619 USDT |
0.8198 USDT |
0.8039 USDT |
| 2024-03-25 |
0.7467 USDT |
2,989,121.1040 STORJ |
0.7253 USDT |
0.7201 USDT |
0.7768 USDT |
0.7632 USDT |
| 2024-03-24 |
0.7122 USDT |
1,449,082.9280 STORJ |
0.6997 USDT |
0.6937 USDT |
0.7289 USDT |
0.7247 USDT |
| 2024-03-23 |
0.7055 USDT |
1,575,941.2947 STORJ |
0.7013 USDT |
0.6867 USDT |
0.7148 USDT |
0.6994 USDT |
| 2024-03-22 |
0.7008 USDT |
2,781,478.0210 STORJ |
0.7175 USDT |
0.6762 USDT |
0.7273 USDT |
0.7014 USDT |
| 2024-03-21 |
0.7182 USDT |
3,433,377.7256 STORJ |
0.7136 USDT |
0.6989 USDT |
0.7358 USDT |
0.7176 USDT |
| 2024-03-20 |
0.6699 USDT |
5,681,677.2633 STORJ |
0.6294 USDT |
0.6108 USDT |
0.7146 USDT |
0.7141 USDT |
| 2024-03-19 |
0.6405 USDT |
6,014,761.2039 STORJ |
0.6888 USDT |
0.6059 USDT |
0.6962 USDT |
0.6302 USDT |
| 2024-03-18 |
0.7002 USDT |
2,333,128.1212 STORJ |
0.7354 USDT |
0.6675 USDT |
0.7354 USDT |
0.6890 USDT |
| 2024-03-17 |
0.7012 USDT |
4,297,122.6854 STORJ |
0.7091 USDT |
0.6610 USDT |
0.7485 USDT |
0.7354 USDT |
| 2024-03-16 |
0.7471 USDT |
5,169,120.1748 STORJ |
0.7837 USDT |
0.6893 USDT |
0.7873 USDT |
0.7080 USDT |
| 2024-03-15 |
0.7710 USDT |
10,299,068.4915 STORJ |
0.8484 USDT |
0.7200 USDT |
0.8530 USDT |
0.7830 USDT |
| 2024-03-14 |
0.8511 USDT |
6,578,097.1421 STORJ |
0.8857 USDT |
0.7934 USDT |
0.8992 USDT |
0.8485 USDT |
| 2024-03-13 |
0.8773 USDT |
4,578,221.9072 STORJ |
0.8821 USDT |
0.8516 USDT |
0.8982 USDT |
0.8860 USDT |
| 2024-03-12 |
0.8600 USDT |
8,770,991.5750 STORJ |
0.9052 USDT |
0.8100 USDT |
0.9069 USDT |
0.8820 USDT |
| 2024-03-11 |
0.8790 USDT |
11,183,036.7852 STORJ |
0.8586 USDT |
0.8141 USDT |
0.9088 USDT |
0.9055 USDT |
| 2024-03-10 |
0.8581 USDT |
5,848,813.4822 STORJ |
0.8714 USDT |
0.8218 USDT |
0.8961 USDT |
0.8580 USDT |
| 2024-03-09 |
0.8816 USDT |
15,894,503.7340 STORJ |
0.8545 USDT |
0.8462 USDT |
0.9199 USDT |
0.8712 USDT |
| 2024-03-08 |
0.8615 USDT |
33,187,674.7503 STORJ |
0.8138 USDT |
0.7500 USDT |
0.9452 USDT |
0.8547 USDT |
| 2024-03-07 |
0.7961 USDT |
5,712,226.1662 STORJ |
0.7724 USDT |
0.7646 USDT |
0.8218 USDT |
0.8133 USDT |
| 2024-03-06 |
0.7378 USDT |
6,586,775.3780 STORJ |
0.7284 USDT |
0.6955 USDT |
0.7730 USDT |
0.7726 USDT |
| 2024-03-05 |
0.7462 USDT |
16,374,207.0454 STORJ |
0.8175 USDT |
0.5926 USDT |
0.8180 USDT |
0.7289 USDT |
| 2024-03-04 |
0.8070 USDT |
7,995,501.1672 STORJ |
0.8210 USDT |
0.7796 USDT |
0.8352 USDT |
0.8174 USDT |
| 2024-03-03 |
0.8004 USDT |
9,269,119.4520 STORJ |
0.8446 USDT |
0.7273 USDT |
0.8455 USDT |
0.8203 USDT |
| 2024-03-02 |
0.8042 USDT |
6,732,875.9824 STORJ |
0.8170 USDT |
0.7777 USDT |
0.8457 USDT |
0.8441 USDT |
| 2024-03-01 |
0.7924 USDT |
7,662,211.4617 STORJ |
0.7620 USDT |
0.7531 USDT |
0.8218 USDT |
0.8169 USDT |
| 2024-02-29 |
0.7584 USDT |
8,860,253.7469 STORJ |
0.7466 USDT |
0.7280 USDT |
0.7870 USDT |
0.7614 USDT |
| 2024-02-28 |
0.7452 USDT |
22,375,169.8298 STORJ |
0.7431 USDT |
0.5914 USDT |
0.8009 USDT |
0.7466 USDT |
| 2024-02-27 |
0.7281 USDT |
5,413,082.5655 STORJ |
0.7388 USDT |
0.7100 USDT |
0.7461 USDT |
0.7431 USDT |
| 2024-02-26 |
0.7189 USDT |
4,492,333.5250 STORJ |
0.7354 USDT |
0.6916 USDT |
0.7398 USDT |
0.7375 USDT |
| 2024-02-25 |
0.7340 USDT |
4,880,093.3740 STORJ |
0.7286 USDT |
0.7188 USDT |
0.7488 USDT |
0.7350 USDT |
| 2024-02-24 |
0.7307 USDT |
5,694,440.6159 STORJ |
0.7257 USDT |
0.7064 USDT |
0.7490 USDT |
0.7279 USDT |
| 2024-02-23 |
0.7226 USDT |
11,358,314.1810 STORJ |
0.7170 USDT |
0.6928 USDT |
0.7500 USDT |
0.7261 USDT |
| 2024-02-22 |
0.7098 USDT |
10,267,665.6284 STORJ |
0.7075 USDT |
0.6738 USDT |
0.7419 USDT |
0.7162 USDT |
| 2024-02-21 |
0.7034 USDT |
5,948,118.9305 STORJ |
0.7405 USDT |
0.6754 USDT |
0.7410 USDT |
0.7067 USDT |
| 2024-02-20 |
0.7546 USDT |
26,303,773.2337 STORJ |
0.7664 USDT |
0.6500 USDT |
0.8244 USDT |
0.7409 USDT |
| 2024-02-19 |
0.7306 USDT |
13,765,483.9962 STORJ |
0.7154 USDT |
0.6976 USDT |
0.7700 USDT |
0.7662 USDT |
| 2024-02-18 |
0.7086 USDT |
6,474,745.2091 STORJ |
0.7235 USDT |
0.6902 USDT |
0.7320 USDT |
0.7153 USDT |
| 2024-02-17 |
0.7160 USDT |
18,042,259.9800 STORJ |
0.6766 USDT |
0.6713 USDT |
0.7616 USDT |
0.7236 USDT |
| 2024-02-16 |
0.6680 USDT |
7,084,298.3060 STORJ |
0.6636 USDT |
0.6520 USDT |
0.6910 USDT |
0.6765 USDT |
| 2024-02-15 |
0.6594 USDT |
7,962,409.0344 STORJ |
0.6613 USDT |
0.6466 USDT |
0.6750 USDT |
0.6639 USDT |
| 2024-02-14 |
0.6630 USDT |
6,816,739.6524 STORJ |
0.6773 USDT |
0.6497 USDT |
0.6783 USDT |
0.6608 USDT |
| 2024-02-13 |
0.6682 USDT |
9,834,297.5195 STORJ |
0.6616 USDT |
0.6446 USDT |
0.6827 USDT |
0.6772 USDT |