Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.4551 USDT |
3,351,697.5337 STORJ |
0.4569 USDT |
0.4422 USDT |
0.4662 USDT |
0.4642 USDT |
| 2023-11-03 |
0.4540 USDT |
5,747,626.5703 STORJ |
0.4582 USDT |
0.4407 USDT |
0.4676 USDT |
0.4583 USDT |
| 2023-11-02 |
0.4497 USDT |
7,085,664.6036 STORJ |
0.4478 USDT |
0.4299 USDT |
0.4667 USDT |
0.4582 USDT |
| 2023-11-01 |
0.4300 USDT |
5,537,008.2922 STORJ |
0.4275 USDT |
0.4099 USDT |
0.4510 USDT |
0.4477 USDT |
| 2023-10-31 |
0.4375 USDT |
6,796,238.1960 STORJ |
0.4459 USDT |
0.4008 USDT |
0.4619 USDT |
0.4270 USDT |
| 2023-10-30 |
0.4434 USDT |
6,867,327.9120 STORJ |
0.4275 USDT |
0.4226 USDT |
0.4604 USDT |
0.4461 USDT |
| 2023-10-29 |
0.4273 USDT |
5,541,081.8754 STORJ |
0.3976 USDT |
0.3902 USDT |
0.4481 USDT |
0.4268 USDT |
| 2023-10-28 |
0.3991 USDT |
1,066,892.9929 STORJ |
0.3938 USDT |
0.3936 USDT |
0.4047 USDT |
0.3979 USDT |
| 2023-10-27 |
0.3955 USDT |
1,870,380.9672 STORJ |
0.4025 USDT |
0.3869 USDT |
0.4036 USDT |
0.3941 USDT |
| 2023-10-26 |
0.4118 USDT |
4,050,746.5902 STORJ |
0.4294 USDT |
0.3893 USDT |
0.4307 USDT |
0.4022 USDT |
| 2023-10-25 |
0.4261 USDT |
7,260,711.7349 STORJ |
0.4027 USDT |
0.3988 USDT |
0.4529 USDT |
0.4296 USDT |
| 2023-10-24 |
0.4006 USDT |
5,802,041.1715 STORJ |
0.3976 USDT |
0.3800 USDT |
0.4141 USDT |
0.4028 USDT |
| 2023-10-23 |
0.3833 USDT |
2,927,661.3313 STORJ |
0.3793 USDT |
0.3685 USDT |
0.4005 USDT |
0.3971 USDT |
| 2023-10-22 |
0.3757 USDT |
1,446,170.0363 STORJ |
0.3843 USDT |
0.3645 USDT |
0.3872 USDT |
0.3781 USDT |
| 2023-10-21 |
0.3848 USDT |
1,805,520.4033 STORJ |
0.3812 USDT |
0.3799 USDT |
0.3910 USDT |
0.3845 USDT |
| 2023-10-20 |
0.3860 USDT |
6,173,166.8023 STORJ |
0.3681 USDT |
0.3650 USDT |
0.4023 USDT |
0.3812 USDT |
| 2023-10-19 |
0.3659 USDT |
13,604,501.0423 STORJ |
0.3546 USDT |
0.3463 USDT |
0.3855 USDT |
0.3676 USDT |
| 2023-10-18 |
0.3630 USDT |
3,159,682.6548 STORJ |
0.3823 USDT |
0.3531 USDT |
0.3832 USDT |
0.3544 USDT |
| 2023-10-17 |
0.3829 USDT |
4,287,295.8945 STORJ |
0.4030 USDT |
0.3627 USDT |
0.4040 USDT |
0.3821 USDT |
| 2023-10-16 |
0.4064 USDT |
4,052,818.7749 STORJ |
0.4076 USDT |
0.3983 USDT |
0.4240 USDT |
0.4029 USDT |
| 2023-10-15 |
0.4036 USDT |
5,583,317.8483 STORJ |
0.4062 USDT |
0.3850 USDT |
0.4218 USDT |
0.4076 USDT |
| 2023-10-14 |
0.4068 USDT |
1,420,795.5699 STORJ |
0.4128 USDT |
0.4027 USDT |
0.4130 USDT |
0.4061 USDT |
| 2023-10-13 |
0.4121 USDT |
3,088,401.6762 STORJ |
0.4096 USDT |
0.4041 USDT |
0.4203 USDT |
0.4117 USDT |
| 2023-10-12 |
0.4110 USDT |
6,894,117.0025 STORJ |
0.4258 USDT |
0.3975 USDT |
0.4258 USDT |
0.4098 USDT |
| 2023-10-11 |
0.4244 USDT |
7,844,596.5594 STORJ |
0.4530 USDT |
0.4060 USDT |
0.4530 USDT |
0.4256 USDT |
| 2023-10-10 |
0.4724 USDT |
19,549,428.6667 STORJ |
0.5154 USDT |
0.4415 USDT |
0.5252 USDT |
0.4532 USDT |
| 2023-10-09 |
0.5196 USDT |
20,163,853.8543 STORJ |
0.4692 USDT |
0.4667 USDT |
0.5440 USDT |
0.5154 USDT |
| 2023-10-08 |
0.4763 USDT |
6,362,437.5608 STORJ |
0.4806 USDT |
0.4575 USDT |
0.4968 USDT |
0.4697 USDT |
| 2023-10-07 |
0.4531 USDT |
8,388,028.8784 STORJ |
0.4523 USDT |
0.4243 USDT |
0.4922 USDT |
0.4804 USDT |
| 2023-10-06 |
0.4539 USDT |
2,316,865.1016 STORJ |
0.4472 USDT |
0.4410 USDT |
0.4695 USDT |
0.4522 USDT |
| 2023-10-05 |
0.4273 USDT |
3,032,231.9929 STORJ |
0.4173 USDT |
0.4164 USDT |
0.4523 USDT |
0.4470 USDT |
| 2023-10-04 |
0.4254 USDT |
4,226,528.7854 STORJ |
0.4355 USDT |
0.4084 USDT |
0.4425 USDT |
0.4176 USDT |
| 2023-10-03 |
0.4644 USDT |
4,346,885.2975 STORJ |
0.4875 USDT |
0.4333 USDT |
0.4930 USDT |
0.4353 USDT |
| 2023-10-02 |
0.4818 USDT |
2,948,634.0236 STORJ |
0.4977 USDT |
0.4620 USDT |
0.5092 USDT |
0.4878 USDT |
| 2023-10-01 |
0.4696 USDT |
7,445,559.5556 STORJ |
0.4147 USDT |
0.4072 USDT |
0.5146 USDT |
0.4967 USDT |
| 2023-09-30 |
0.4246 USDT |
2,007,899.5711 STORJ |
0.4461 USDT |
0.4129 USDT |
0.4490 USDT |
0.4140 USDT |
| 2023-09-29 |
0.4236 USDT |
6,629,843.2477 STORJ |
0.3981 USDT |
0.3956 USDT |
0.4547 USDT |
0.4458 USDT |
| 2023-09-28 |
0.3997 USDT |
2,503,708.5644 STORJ |
0.3998 USDT |
0.3888 USDT |
0.4159 USDT |
0.3982 USDT |
| 2023-09-27 |
0.3975 USDT |
4,657,486.0046 STORJ |
0.3962 USDT |
0.3842 USDT |
0.4180 USDT |
0.4005 USDT |
| 2023-09-26 |
0.3842 USDT |
4,205,956.0783 STORJ |
0.3741 USDT |
0.3709 USDT |
0.3985 USDT |
0.3959 USDT |
| 2023-09-25 |
0.3613 USDT |
7,183,413.7460 STORJ |
0.3304 USDT |
0.3252 USDT |
0.3854 USDT |
0.3735 USDT |
| 2023-09-24 |
0.3357 USDT |
3,871,008.8694 STORJ |
0.3414 USDT |
0.3259 USDT |
0.3491 USDT |
0.3306 USDT |
| 2023-09-23 |
0.3458 USDT |
3,104,605.3975 STORJ |
0.3590 USDT |
0.3322 USDT |
0.3600 USDT |
0.3409 USDT |
| 2023-09-22 |
0.3556 USDT |
2,626,605.7249 STORJ |
0.3579 USDT |
0.3511 USDT |
0.3631 USDT |
0.3590 USDT |
| 2023-09-21 |
0.3620 USDT |
5,736,774.5342 STORJ |
0.3934 USDT |
0.3438 USDT |
0.3941 USDT |
0.3574 USDT |
| 2023-09-20 |
0.4056 USDT |
9,260,077.7877 STORJ |
0.4211 USDT |
0.3794 USDT |
0.4459 USDT |
0.3930 USDT |
| 2023-09-19 |
0.4048 USDT |
14,065,856.1346 STORJ |
0.3662 USDT |
0.3562 USDT |
0.4303 USDT |
0.4209 USDT |
| 2023-09-18 |
0.3622 USDT |
14,017,681.9613 STORJ |
0.3629 USDT |
0.3379 USDT |
0.3883 USDT |
0.3661 USDT |
| 2023-09-17 |
0.3739 USDT |
13,481,235.6462 STORJ |
0.3627 USDT |
0.3429 USDT |
0.3962 USDT |
0.3631 USDT |
| 2023-09-16 |
0.3887 USDT |
13,856,395.1719 STORJ |
0.3981 USDT |
0.3588 USDT |
0.4199 USDT |
0.3630 USDT |