Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.5997 USDC |
172,593.4608 STRK |
0.5871 USDC |
0.5839 USDC |
0.6458 USDC |
0.6419 USDC |
| 2024-11-26 |
0.5765 USDC |
160,160.2242 STRK |
0.5851 USDC |
0.5346 USDC |
0.6000 USDC |
0.5769 USDC |
| 2024-11-25 |
0.6193 USDC |
150,429.3911 STRK |
0.6090 USDC |
0.5767 USDC |
0.6422 USDC |
0.5909 USDC |
| 2024-11-24 |
0.5952 USDC |
114,067.8499 STRK |
0.5743 USDC |
0.5599 USDC |
0.6183 USDC |
0.6116 USDC |
| 2024-11-23 |
0.5651 USDC |
283,720.3073 STRK |
0.5321 USDC |
0.5321 USDC |
0.5955 USDC |
0.5773 USDC |
| 2024-11-22 |
0.5143 USDC |
86,106.3808 STRK |
0.5038 USDC |
0.4940 USDC |
0.5416 USDC |
0.5335 USDC |
| 2024-11-21 |
0.5019 USDC |
145,835.2564 STRK |
0.4499 USDC |
0.4370 USDC |
0.5275 USDC |
0.5076 USDC |
| 2024-11-20 |
0.4686 USDC |
141,017.8709 STRK |
0.4809 USDC |
0.4434 USDC |
0.4900 USDC |
0.4500 USDC |
| 2024-11-19 |
0.4849 USDC |
42,318.6471 STRK |
0.5067 USDC |
0.4660 USDC |
0.5116 USDC |
0.4800 USDC |
| 2024-11-18 |
0.4821 USDC |
232,320.8212 STRK |
0.4550 USDC |
0.4550 USDC |
0.5138 USDC |
0.5091 USDC |
| 2024-11-17 |
0.4614 USDC |
60,733.1797 STRK |
0.4695 USDC |
0.4444 USDC |
0.4773 USDC |
0.4505 USDC |
| 2024-11-16 |
0.4611 USDC |
75,534.4631 STRK |
0.4459 USDC |
0.4450 USDC |
0.4760 USDC |
0.4693 USDC |
| 2024-11-15 |
0.4360 USDC |
48,657.4360 STRK |
0.4330 USDC |
0.4250 USDC |
0.4532 USDC |
0.4477 USDC |
| 2024-11-14 |
0.4663 USDC |
69,796.8705 STRK |
0.4730 USDC |
0.4266 USDC |
0.4950 USDC |
0.4342 USDC |
| 2024-11-13 |
0.4789 USDC |
126,448.3643 STRK |
0.5110 USDC |
0.4489 USDC |
0.5112 USDC |
0.4720 USDC |
| 2024-11-12 |
0.5263 USDC |
69,431.4930 STRK |
0.5508 USDC |
0.4788 USDC |
0.5530 USDC |
0.5148 USDC |
| 2024-11-11 |
0.4802 USDC |
96,487.0964 STRK |
0.4600 USDC |
0.4450 USDC |
0.5487 USDC |
0.5487 USDC |
| 2024-11-10 |
0.4653 USDC |
68,250.8744 STRK |
0.4500 USDC |
0.4319 USDC |
0.4885 USDC |
0.4550 USDC |
| 2024-11-09 |
0.4249 USDC |
75,285.5731 STRK |
0.4100 USDC |
0.4044 USDC |
0.4560 USDC |
0.4538 USDC |
| 2024-11-08 |
0.4077 USDC |
32,660.4442 STRK |
0.4150 USDC |
0.4000 USDC |
0.4162 USDC |
0.4064 USDC |
| 2024-11-07 |
0.4097 USDC |
109,139.5125 STRK |
0.4000 USDC |
0.4000 USDC |
0.4296 USDC |
0.4100 USDC |
| 2024-11-06 |
0.3763 USDC |
34,212.9845 STRK |
0.3520 USDC |
0.3520 USDC |
0.4000 USDC |
0.3967 USDC |
| 2024-11-05 |
0.3497 USDC |
115,737.2595 STRK |
0.3328 USDC |
0.3328 USDC |
0.3537 USDC |
0.3483 USDC |
| 2024-11-04 |
0.3373 USDC |
7,690.2565 STRK |
0.3400 USDC |
0.3280 USDC |
0.3482 USDC |
0.3360 USDC |
| 2024-11-03 |
0.3461 USDC |
76,674.0997 STRK |
0.3629 USDC |
0.3320 USDC |
0.3629 USDC |
0.3439 USDC |
| 2024-11-02 |
0.3648 USDC |
9,364.7879 STRK |
0.3663 USDC |
0.3560 USDC |
0.3699 USDC |
0.3600 USDC |
| 2024-11-01 |
0.3658 USDC |
34,264.9942 STRK |
0.3696 USDC |
0.3600 USDC |
0.3760 USDC |
0.3655 USDC |
| 2024-10-31 |
0.3818 USDC |
17,690.8574 STRK |
0.3880 USDC |
0.3672 USDC |
0.3920 USDC |
0.3703 USDC |
| 2024-10-30 |
0.3970 USDC |
99,806.2634 STRK |
0.3904 USDC |
0.3863 USDC |
0.4050 USDC |
0.3933 USDC |
| 2024-10-29 |
0.3891 USDC |
69,091.8536 STRK |
0.3840 USDC |
0.3840 USDC |
0.3975 USDC |
0.3920 USDC |
| 2024-10-28 |
0.3747 USDC |
40,900.3239 STRK |
0.3790 USDC |
0.3640 USDC |
0.3840 USDC |
0.3762 USDC |
| 2024-10-27 |
0.3747 USDC |
5,954.7718 STRK |
0.3680 USDC |
0.3663 USDC |
0.3857 USDC |
0.3788 USDC |
| 2024-10-26 |
0.3620 USDC |
56,337.7522 STRK |
0.3591 USDC |
0.3540 USDC |
0.3720 USDC |
0.3680 USDC |
| 2024-10-25 |
0.3688 USDC |
52,981.2217 STRK |
0.4023 USDC |
0.3450 USDC |
0.4031 USDC |
0.3596 USDC |
| 2024-10-24 |
0.4001 USDC |
20,853.8083 STRK |
0.3995 USDC |
0.3960 USDC |
0.4075 USDC |
0.4000 USDC |
| 2024-10-23 |
0.4050 USDC |
18,554.2904 STRK |
0.4208 USDC |
0.3874 USDC |
0.4251 USDC |
0.4003 USDC |
| 2024-10-22 |
0.4164 USDC |
40,883.3560 STRK |
0.4136 USDC |
0.4027 USDC |
0.4256 USDC |
0.4200 USDC |
| 2024-10-21 |
0.4254 USDC |
56,392.3332 STRK |
0.4349 USDC |
0.4150 USDC |
0.4400 USDC |
0.4150 USDC |
| 2024-10-20 |
0.4220 USDC |
89,491.5609 STRK |
0.4100 USDC |
0.4014 USDC |
0.4350 USDC |
0.4339 USDC |
| 2024-10-19 |
0.4072 USDC |
8,893.4834 STRK |
0.4044 USDC |
0.3958 USDC |
0.4125 USDC |
0.4066 USDC |
| 2024-10-18 |
0.3958 USDC |
15,556.7237 STRK |
0.3920 USDC |
0.3880 USDC |
0.4050 USDC |
0.4013 USDC |
| 2024-10-17 |
0.3987 USDC |
53,128.4851 STRK |
0.4168 USDC |
0.3880 USDC |
0.4200 USDC |
0.3930 USDC |
| 2024-10-16 |
0.4237 USDC |
61,477.0287 STRK |
0.4200 USDC |
0.4100 USDC |
0.4310 USDC |
0.4150 USDC |
| 2024-10-15 |
0.4280 USDC |
54,634.1907 STRK |
0.4400 USDC |
0.4136 USDC |
0.4409 USDC |
0.4250 USDC |
| 2024-10-14 |
0.4384 USDC |
53,094.5904 STRK |
0.4150 USDC |
0.4150 USDC |
0.4472 USDC |
0.4421 USDC |
| 2024-10-13 |
0.4264 USDC |
2,475.5319 STRK |
0.4234 USDC |
0.4100 USDC |
0.4350 USDC |
0.4200 USDC |
| 2024-10-12 |
0.4160 USDC |
10,681.5756 STRK |
0.4071 USDC |
0.4071 USDC |
0.4300 USDC |
0.4203 USDC |
| 2024-10-11 |
0.3974 USDC |
14,034.8342 STRK |
0.3920 USDC |
0.3880 USDC |
0.4100 USDC |
0.4052 USDC |
| 2024-10-10 |
0.3797 USDC |
142,100.5817 STRK |
0.3720 USDC |
0.3720 USDC |
0.3880 USDC |
0.3877 USDC |
| 2024-10-09 |
0.3856 USDC |
13,931.6795 STRK |
0.3920 USDC |
0.3720 USDC |
0.4024 USDC |
0.3760 USDC |