Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.5003 USDC |
4,512.4930 STRK |
0.4800 USDC |
0.4800 USDC |
0.5056 USDC |
0.4950 USDC |
| 2025-01-01 |
0.4732 USDC |
4,605.2062 STRK |
0.4700 USDC |
0.4600 USDC |
0.4825 USDC |
0.4775 USDC |
| 2024-12-31 |
0.4729 USDC |
34,187.9015 STRK |
0.4675 USDC |
0.4575 USDC |
0.4825 USDC |
0.4675 USDC |
| 2024-12-30 |
0.4742 USDC |
22,145.4826 STRK |
0.4700 USDC |
0.4600 USDC |
0.4911 USDC |
0.4700 USDC |
| 2024-12-29 |
0.4787 USDC |
31,974.1997 STRK |
0.4800 USDC |
0.4650 USDC |
0.4937 USDC |
0.4725 USDC |
| 2024-12-28 |
0.4688 USDC |
16,147.9377 STRK |
0.4700 USDC |
0.4650 USDC |
0.4875 USDC |
0.4825 USDC |
| 2024-12-27 |
0.4882 USDC |
65,912.9801 STRK |
0.4650 USDC |
0.4625 USDC |
0.4950 USDC |
0.4675 USDC |
| 2024-12-26 |
0.4692 USDC |
6,956.9001 STRK |
0.4975 USDC |
0.4575 USDC |
0.4975 USDC |
0.4625 USDC |
| 2024-12-25 |
0.4918 USDC |
36,510.8608 STRK |
0.5022 USDC |
0.4896 USDC |
0.5100 USDC |
0.4930 USDC |
| 2024-12-24 |
0.5023 USDC |
8,518.1166 STRK |
0.4900 USDC |
0.4800 USDC |
0.5166 USDC |
0.5000 USDC |
| 2024-12-23 |
0.4797 USDC |
24,885.6418 STRK |
0.4681 USDC |
0.4550 USDC |
0.5053 USDC |
0.4950 USDC |
| 2024-12-22 |
0.4746 USDC |
10,979.2282 STRK |
0.4750 USDC |
0.4600 USDC |
0.4900 USDC |
0.4650 USDC |
| 2024-12-21 |
0.4906 USDC |
12,550.2540 STRK |
0.4994 USDC |
0.4649 USDC |
0.5221 USDC |
0.4707 USDC |
| 2024-12-20 |
0.4557 USDC |
101,481.4999 STRK |
0.4850 USDC |
0.4266 USDC |
0.5033 USDC |
0.5015 USDC |
| 2024-12-19 |
0.4890 USDC |
181,007.5867 STRK |
0.5200 USDC |
0.4618 USDC |
0.5306 USDC |
0.4900 USDC |
| 2024-12-18 |
0.5652 USDC |
43,702.7743 STRK |
0.5799 USDC |
0.5200 USDC |
0.5806 USDC |
0.5277 USDC |
| 2024-12-17 |
0.6187 USDC |
75,917.5654 STRK |
0.6200 USDC |
0.5799 USDC |
0.6252 USDC |
0.5799 USDC |
| 2024-12-16 |
0.6436 USDC |
37,088.9455 STRK |
0.6566 USDC |
0.6138 USDC |
0.6700 USDC |
0.6300 USDC |
| 2024-12-15 |
0.6287 USDC |
18,886.0001 STRK |
0.6300 USDC |
0.6074 USDC |
0.6500 USDC |
0.6500 USDC |
| 2024-12-14 |
0.6532 USDC |
99,241.0415 STRK |
0.6560 USDC |
0.6100 USDC |
0.6620 USDC |
0.6223 USDC |
| 2024-12-13 |
0.6503 USDC |
113,120.2333 STRK |
0.6546 USDC |
0.6377 USDC |
0.6637 USDC |
0.6560 USDC |
| 2024-12-12 |
0.6823 USDC |
46,937.8373 STRK |
0.6564 USDC |
0.6564 USDC |
0.6971 USDC |
0.6589 USDC |
| 2024-12-11 |
0.6347 USDC |
35,347.5403 STRK |
0.6165 USDC |
0.5906 USDC |
0.6633 USDC |
0.6571 USDC |
| 2024-12-10 |
0.6095 USDC |
202,733.6639 STRK |
0.6200 USDC |
0.5662 USDC |
0.6400 USDC |
0.6150 USDC |
| 2024-12-09 |
0.6165 USDC |
246,182.8198 STRK |
0.7700 USDC |
0.5141 USDC |
0.7700 USDC |
0.6231 USDC |
| 2024-12-08 |
0.7667 USDC |
88,989.2777 STRK |
0.7700 USDC |
0.7405 USDC |
0.7810 USDC |
0.7800 USDC |
| 2024-12-07 |
0.7768 USDC |
8,969.9497 STRK |
0.7800 USDC |
0.7685 USDC |
0.7951 USDC |
0.7767 USDC |
| 2024-12-06 |
0.7647 USDC |
124,086.0329 STRK |
0.7200 USDC |
0.7200 USDC |
0.8035 USDC |
0.7871 USDC |
| 2024-12-05 |
0.7166 USDC |
103,365.1120 STRK |
0.7210 USDC |
0.6899 USDC |
0.7500 USDC |
0.7166 USDC |
| 2024-12-04 |
0.7431 USDC |
89,425.4544 STRK |
0.7323 USDC |
0.7120 USDC |
0.7640 USDC |
0.7240 USDC |
| 2024-12-03 |
0.6901 USDC |
115,221.5848 STRK |
0.7075 USDC |
0.6400 USDC |
0.7445 USDC |
0.7333 USDC |
| 2024-12-02 |
0.6919 USDC |
191,988.5777 STRK |
0.7164 USDC |
0.6566 USDC |
0.7252 USDC |
0.7100 USDC |
| 2024-12-01 |
0.7122 USDC |
107,971.5947 STRK |
0.7102 USDC |
0.7000 USDC |
0.7333 USDC |
0.7108 USDC |
| 2024-11-30 |
0.6845 USDC |
86,304.0158 STRK |
0.6250 USDC |
0.6216 USDC |
0.7165 USDC |
0.7062 USDC |
| 2024-11-29 |
0.6175 USDC |
42,210.9894 STRK |
0.6300 USDC |
0.6099 USDC |
0.6300 USDC |
0.6275 USDC |
| 2024-11-28 |
0.6321 USDC |
62,460.8487 STRK |
0.6427 USDC |
0.6096 USDC |
0.6514 USDC |
0.6356 USDC |
| 2024-11-27 |
0.5997 USDC |
172,593.4608 STRK |
0.5871 USDC |
0.5839 USDC |
0.6458 USDC |
0.6419 USDC |
| 2024-11-26 |
0.5765 USDC |
160,160.2242 STRK |
0.5851 USDC |
0.5346 USDC |
0.6000 USDC |
0.5769 USDC |
| 2024-11-25 |
0.6193 USDC |
150,429.3911 STRK |
0.6090 USDC |
0.5767 USDC |
0.6422 USDC |
0.5909 USDC |
| 2024-11-24 |
0.5952 USDC |
114,067.8499 STRK |
0.5743 USDC |
0.5599 USDC |
0.6183 USDC |
0.6116 USDC |
| 2024-11-23 |
0.5651 USDC |
283,720.3073 STRK |
0.5321 USDC |
0.5321 USDC |
0.5955 USDC |
0.5773 USDC |
| 2024-11-22 |
0.5143 USDC |
86,106.3808 STRK |
0.5038 USDC |
0.4940 USDC |
0.5416 USDC |
0.5335 USDC |
| 2024-11-21 |
0.5019 USDC |
145,835.2564 STRK |
0.4499 USDC |
0.4370 USDC |
0.5275 USDC |
0.5076 USDC |
| 2024-11-20 |
0.4686 USDC |
141,017.8709 STRK |
0.4809 USDC |
0.4434 USDC |
0.4900 USDC |
0.4500 USDC |
| 2024-11-19 |
0.4849 USDC |
42,318.6471 STRK |
0.5067 USDC |
0.4660 USDC |
0.5116 USDC |
0.4800 USDC |
| 2024-11-18 |
0.4821 USDC |
232,320.8212 STRK |
0.4550 USDC |
0.4550 USDC |
0.5138 USDC |
0.5091 USDC |
| 2024-11-17 |
0.4614 USDC |
60,733.1797 STRK |
0.4695 USDC |
0.4444 USDC |
0.4773 USDC |
0.4505 USDC |
| 2024-11-16 |
0.4611 USDC |
75,534.4631 STRK |
0.4459 USDC |
0.4450 USDC |
0.4760 USDC |
0.4693 USDC |
| 2024-11-15 |
0.4360 USDC |
48,657.4360 STRK |
0.4330 USDC |
0.4250 USDC |
0.4532 USDC |
0.4477 USDC |
| 2024-11-14 |
0.4663 USDC |
69,796.8705 STRK |
0.4730 USDC |
0.4266 USDC |
0.4950 USDC |
0.4342 USDC |