Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.3747 USDC |
40,900.3239 STRK |
0.3790 USDC |
0.3640 USDC |
0.3840 USDC |
0.3762 USDC |
| 2024-10-27 |
0.3747 USDC |
5,954.7718 STRK |
0.3680 USDC |
0.3663 USDC |
0.3857 USDC |
0.3788 USDC |
| 2024-10-26 |
0.3620 USDC |
56,337.7522 STRK |
0.3591 USDC |
0.3540 USDC |
0.3720 USDC |
0.3680 USDC |
| 2024-10-25 |
0.3688 USDC |
52,981.2217 STRK |
0.4023 USDC |
0.3450 USDC |
0.4031 USDC |
0.3596 USDC |
| 2024-10-24 |
0.4001 USDC |
20,853.8083 STRK |
0.3995 USDC |
0.3960 USDC |
0.4075 USDC |
0.4000 USDC |
| 2024-10-23 |
0.4050 USDC |
18,554.2904 STRK |
0.4208 USDC |
0.3874 USDC |
0.4251 USDC |
0.4003 USDC |
| 2024-10-22 |
0.4164 USDC |
40,883.3560 STRK |
0.4136 USDC |
0.4027 USDC |
0.4256 USDC |
0.4200 USDC |
| 2024-10-21 |
0.4254 USDC |
56,392.3332 STRK |
0.4349 USDC |
0.4150 USDC |
0.4400 USDC |
0.4150 USDC |
| 2024-10-20 |
0.4220 USDC |
89,491.5609 STRK |
0.4100 USDC |
0.4014 USDC |
0.4350 USDC |
0.4339 USDC |
| 2024-10-19 |
0.4072 USDC |
8,893.4834 STRK |
0.4044 USDC |
0.3958 USDC |
0.4125 USDC |
0.4066 USDC |
| 2024-10-18 |
0.3958 USDC |
15,556.7237 STRK |
0.3920 USDC |
0.3880 USDC |
0.4050 USDC |
0.4013 USDC |
| 2024-10-17 |
0.3987 USDC |
53,128.4851 STRK |
0.4168 USDC |
0.3880 USDC |
0.4200 USDC |
0.3930 USDC |
| 2024-10-16 |
0.4237 USDC |
61,477.0287 STRK |
0.4200 USDC |
0.4100 USDC |
0.4310 USDC |
0.4150 USDC |
| 2024-10-15 |
0.4280 USDC |
54,634.1907 STRK |
0.4400 USDC |
0.4136 USDC |
0.4409 USDC |
0.4250 USDC |
| 2024-10-14 |
0.4384 USDC |
53,094.5904 STRK |
0.4150 USDC |
0.4150 USDC |
0.4472 USDC |
0.4421 USDC |
| 2024-10-13 |
0.4264 USDC |
2,475.5319 STRK |
0.4234 USDC |
0.4100 USDC |
0.4350 USDC |
0.4200 USDC |
| 2024-10-12 |
0.4160 USDC |
10,681.5756 STRK |
0.4071 USDC |
0.4071 USDC |
0.4300 USDC |
0.4203 USDC |
| 2024-10-11 |
0.3974 USDC |
14,034.8342 STRK |
0.3920 USDC |
0.3880 USDC |
0.4100 USDC |
0.4052 USDC |
| 2024-10-10 |
0.3797 USDC |
142,100.5817 STRK |
0.3720 USDC |
0.3720 USDC |
0.3880 USDC |
0.3877 USDC |
| 2024-10-09 |
0.3856 USDC |
13,931.6795 STRK |
0.3920 USDC |
0.3720 USDC |
0.4024 USDC |
0.3760 USDC |
| 2024-10-08 |
0.3898 USDC |
64,655.7092 STRK |
0.3959 USDC |
0.3840 USDC |
0.3960 USDC |
0.3911 USDC |
| 2024-10-07 |
0.4008 USDC |
43,815.3157 STRK |
0.4000 USDC |
0.3920 USDC |
0.4111 USDC |
0.3920 USDC |
| 2024-10-06 |
0.3936 USDC |
29,415.4458 STRK |
0.3880 USDC |
0.3840 USDC |
0.4000 USDC |
0.3970 USDC |
| 2024-10-05 |
0.3895 USDC |
73,935.0879 STRK |
0.3880 USDC |
0.3769 USDC |
0.3947 USDC |
0.3855 USDC |
| 2024-10-04 |
0.3793 USDC |
201,385.0009 STRK |
0.3640 USDC |
0.3630 USDC |
0.3894 USDC |
0.3858 USDC |
| 2024-10-03 |
0.3651 USDC |
78,340.9044 STRK |
0.3711 USDC |
0.3480 USDC |
0.3724 USDC |
0.3627 USDC |
| 2024-10-02 |
0.3842 USDC |
45,963.5979 STRK |
0.3880 USDC |
0.3621 USDC |
0.4041 USDC |
0.3684 USDC |
| 2024-10-01 |
0.4235 USDC |
548,690.6412 STRK |
0.4450 USDC |
0.3800 USDC |
0.4670 USDC |
0.3916 USDC |
| 2024-09-30 |
0.4545 USDC |
87,592.1745 STRK |
0.4692 USDC |
0.4350 USDC |
0.4727 USDC |
0.4400 USDC |
| 2024-09-29 |
0.4718 USDC |
34,135.1375 STRK |
0.4679 USDC |
0.4536 USDC |
0.4850 USDC |
0.4750 USDC |
| 2024-09-28 |
0.4737 USDC |
45,862.5003 STRK |
0.4872 USDC |
0.4586 USDC |
0.4950 USDC |
0.4618 USDC |
| 2024-09-27 |
0.4873 USDC |
125,322.1391 STRK |
0.4741 USDC |
0.4741 USDC |
0.5027 USDC |
0.4852 USDC |
| 2024-09-26 |
0.4741 USDC |
116,247.0630 STRK |
0.4334 USDC |
0.4300 USDC |
0.5000 USDC |
0.4751 USDC |
| 2024-09-25 |
0.4393 USDC |
695,636.5566 STRK |
0.4184 USDC |
0.4145 USDC |
0.4550 USDC |
0.4384 USDC |
| 2024-09-24 |
0.4028 USDC |
79,272.7461 STRK |
0.4050 USDC |
0.3920 USDC |
0.4190 USDC |
0.4144 USDC |
| 2024-09-23 |
0.4044 USDC |
46,169.2124 STRK |
0.3840 USDC |
0.3800 USDC |
0.4150 USDC |
0.4034 USDC |
| 2024-09-22 |
0.3968 USDC |
61,072.5727 STRK |
0.4150 USDC |
0.3760 USDC |
0.4179 USDC |
0.3880 USDC |
| 2024-09-21 |
0.4049 USDC |
88,703.9533 STRK |
0.4010 USDC |
0.3948 USDC |
0.4200 USDC |
0.4127 USDC |
| 2024-09-20 |
0.3984 USDC |
55,224.5998 STRK |
0.3880 USDC |
0.3840 USDC |
0.4106 USDC |
0.4000 USDC |
| 2024-09-19 |
0.3964 USDC |
75,495.9194 STRK |
0.3920 USDC |
0.3898 USDC |
0.4059 USDC |
0.3905 USDC |
| 2024-09-18 |
0.3808 USDC |
50,840.0873 STRK |
0.3760 USDC |
0.3640 USDC |
0.3898 USDC |
0.3898 USDC |
| 2024-09-17 |
0.3761 USDC |
39,069.8738 STRK |
0.3699 USDC |
0.3680 USDC |
0.3840 USDC |
0.3794 USDC |
| 2024-09-16 |
0.3794 USDC |
19,331.0740 STRK |
0.3891 USDC |
0.3680 USDC |
0.3891 USDC |
0.3685 USDC |
| 2024-09-15 |
0.3993 USDC |
17,586.0973 STRK |
0.4012 USDC |
0.3831 USDC |
0.4065 USDC |
0.3897 USDC |
| 2024-09-14 |
0.3998 USDC |
23,127.7364 STRK |
0.4118 USDC |
0.3946 USDC |
0.4118 USDC |
0.4011 USDC |
| 2024-09-13 |
0.4022 USDC |
14,756.9904 STRK |
0.3981 USDC |
0.3920 USDC |
0.4135 USDC |
0.4135 USDC |
| 2024-09-12 |
0.3915 USDC |
44,648.1395 STRK |
0.3880 USDC |
0.3852 USDC |
0.4000 USDC |
0.4000 USDC |
| 2024-09-11 |
0.3861 USDC |
48,970.4736 STRK |
0.3978 USDC |
0.3760 USDC |
0.3978 USDC |
0.3852 USDC |
| 2024-09-10 |
0.4043 USDC |
143,782.4754 STRK |
0.4300 USDC |
0.3887 USDC |
0.4300 USDC |
0.3996 USDC |
| 2024-09-09 |
0.4220 USDC |
43,272.2145 STRK |
0.4338 USDC |
0.4096 USDC |
0.4350 USDC |
0.4350 USDC |