Crypto exchange OKEx

Market Strike (STRK) / USD Coin (USDC)

Identifier on OKEx: STRK-USDC
Date Price Volume Open Low High Close
2024-10-08 0.3898 USDC 64,655.7092 STRK 0.3959 USDC 0.3840 USDC 0.3960 USDC 0.3911 USDC
2024-10-07 0.4008 USDC 43,815.3157 STRK 0.4000 USDC 0.3920 USDC 0.4111 USDC 0.3920 USDC
2024-10-06 0.3936 USDC 29,415.4458 STRK 0.3880 USDC 0.3840 USDC 0.4000 USDC 0.3970 USDC
2024-10-05 0.3895 USDC 73,935.0879 STRK 0.3880 USDC 0.3769 USDC 0.3947 USDC 0.3855 USDC
2024-10-04 0.3793 USDC 201,385.0009 STRK 0.3640 USDC 0.3630 USDC 0.3894 USDC 0.3858 USDC
2024-10-03 0.3651 USDC 78,340.9044 STRK 0.3711 USDC 0.3480 USDC 0.3724 USDC 0.3627 USDC
2024-10-02 0.3842 USDC 45,963.5979 STRK 0.3880 USDC 0.3621 USDC 0.4041 USDC 0.3684 USDC
2024-10-01 0.4235 USDC 548,690.6412 STRK 0.4450 USDC 0.3800 USDC 0.4670 USDC 0.3916 USDC
2024-09-30 0.4545 USDC 87,592.1745 STRK 0.4692 USDC 0.4350 USDC 0.4727 USDC 0.4400 USDC
2024-09-29 0.4718 USDC 34,135.1375 STRK 0.4679 USDC 0.4536 USDC 0.4850 USDC 0.4750 USDC
2024-09-28 0.4737 USDC 45,862.5003 STRK 0.4872 USDC 0.4586 USDC 0.4950 USDC 0.4618 USDC
2024-09-27 0.4873 USDC 125,322.1391 STRK 0.4741 USDC 0.4741 USDC 0.5027 USDC 0.4852 USDC
2024-09-26 0.4741 USDC 116,247.0630 STRK 0.4334 USDC 0.4300 USDC 0.5000 USDC 0.4751 USDC
2024-09-25 0.4393 USDC 695,636.5566 STRK 0.4184 USDC 0.4145 USDC 0.4550 USDC 0.4384 USDC
2024-09-24 0.4028 USDC 79,272.7461 STRK 0.4050 USDC 0.3920 USDC 0.4190 USDC 0.4144 USDC
2024-09-23 0.4044 USDC 46,169.2124 STRK 0.3840 USDC 0.3800 USDC 0.4150 USDC 0.4034 USDC
2024-09-22 0.3968 USDC 61,072.5727 STRK 0.4150 USDC 0.3760 USDC 0.4179 USDC 0.3880 USDC
2024-09-21 0.4049 USDC 88,703.9533 STRK 0.4010 USDC 0.3948 USDC 0.4200 USDC 0.4127 USDC
2024-09-20 0.3984 USDC 55,224.5998 STRK 0.3880 USDC 0.3840 USDC 0.4106 USDC 0.4000 USDC
2024-09-19 0.3964 USDC 75,495.9194 STRK 0.3920 USDC 0.3898 USDC 0.4059 USDC 0.3905 USDC
2024-09-18 0.3808 USDC 50,840.0873 STRK 0.3760 USDC 0.3640 USDC 0.3898 USDC 0.3898 USDC
2024-09-17 0.3761 USDC 39,069.8738 STRK 0.3699 USDC 0.3680 USDC 0.3840 USDC 0.3794 USDC
2024-09-16 0.3794 USDC 19,331.0740 STRK 0.3891 USDC 0.3680 USDC 0.3891 USDC 0.3685 USDC
2024-09-15 0.3993 USDC 17,586.0973 STRK 0.4012 USDC 0.3831 USDC 0.4065 USDC 0.3897 USDC
2024-09-14 0.3998 USDC 23,127.7364 STRK 0.4118 USDC 0.3946 USDC 0.4118 USDC 0.4011 USDC
2024-09-13 0.4022 USDC 14,756.9904 STRK 0.3981 USDC 0.3920 USDC 0.4135 USDC 0.4135 USDC
2024-09-12 0.3915 USDC 44,648.1395 STRK 0.3880 USDC 0.3852 USDC 0.4000 USDC 0.4000 USDC
2024-09-11 0.3861 USDC 48,970.4736 STRK 0.3978 USDC 0.3760 USDC 0.3978 USDC 0.3852 USDC
2024-09-10 0.4043 USDC 143,782.4754 STRK 0.4300 USDC 0.3887 USDC 0.4300 USDC 0.3996 USDC
2024-09-09 0.4220 USDC 43,272.2145 STRK 0.4338 USDC 0.4096 USDC 0.4350 USDC 0.4350 USDC
2024-09-08 0.4318 USDC 49,097.3516 STRK 0.4300 USDC 0.4198 USDC 0.4420 USDC 0.4300 USDC
2024-09-07 0.4285 USDC 78,525.5431 STRK 0.4013 USDC 0.4013 USDC 0.4497 USDC 0.4296 USDC
2024-09-06 0.3947 USDC 61,953.0578 STRK 0.3920 USDC 0.3787 USDC 0.4100 USDC 0.4016 USDC
2024-09-05 0.3937 USDC 32,254.6008 STRK 0.4000 USDC 0.3886 USDC 0.4102 USDC 0.3960 USDC
2024-09-04 0.3882 USDC 29,869.2231 STRK 0.3600 USDC 0.3427 USDC 0.4150 USDC 0.4026 USDC
2024-09-03 0.3780 USDC 4,474.1274 STRK 0.3806 USDC 0.3630 USDC 0.3840 USDC 0.3630 USDC
2024-09-02 0.3651 USDC 42,231.1817 STRK 0.3600 USDC 0.3458 USDC 0.3842 USDC 0.3807 USDC
2024-09-01 0.3604 USDC 5,671.1651 STRK 0.3561 USDC 0.3499 USDC 0.3757 USDC 0.3589 USDC
2024-08-31 0.3584 USDC 9,025.0255 STRK 0.3680 USDC 0.3558 USDC 0.3680 USDC 0.3580 USDC
2024-08-30 0.3520 USDC 17,321.7675 STRK 0.3579 USDC 0.3400 USDC 0.3670 USDC 0.3640 USDC
2024-08-29 0.3742 USDC 18,590.5517 STRK 0.3582 USDC 0.3582 USDC 0.3782 USDC 0.3608 USDC
2024-08-28 0.3606 USDC 28,883.8230 STRK 0.3636 USDC 0.3449 USDC 0.4090 USDC 0.3557 USDC
2024-08-27 0.3859 USDC 45,351.2435 STRK 0.3931 USDC 0.3668 USDC 0.3962 USDC 0.3668 USDC
2024-08-26 0.3976 USDC 23,086.4772 STRK 0.4074 USDC 0.3820 USDC 0.4095 USDC 0.3860 USDC
2024-08-25 0.4098 USDC 2,373.2257 STRK 0.4175 USDC 0.4004 USDC 0.4189 USDC 0.4182 USDC
2024-08-24 0.4167 USDC 18,296.3543 STRK 0.4146 USDC 0.4146 USDC 0.4275 USDC 0.4147 USDC
2024-08-23 0.3905 USDC 33,504.7640 STRK 0.3714 USDC 0.3714 USDC 0.4183 USDC 0.4146 USDC
2024-08-22 0.3689 USDC 37,371.6553 STRK 0.3749 USDC 0.3647 USDC 0.3756 USDC 0.3652 USDC
2024-08-21 0.3562 USDC 73,769.9250 STRK 0.3522 USDC 0.3481 USDC 0.3736 USDC 0.3736 USDC
2024-08-20 0.3544 USDC 12,437.8912 STRK 0.3594 USDC 0.3463 USDC 0.3657 USDC 0.3530 USDC