Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.4318 USDC |
49,097.3516 STRK |
0.4300 USDC |
0.4198 USDC |
0.4420 USDC |
0.4300 USDC |
| 2024-09-07 |
0.4285 USDC |
78,525.5431 STRK |
0.4013 USDC |
0.4013 USDC |
0.4497 USDC |
0.4296 USDC |
| 2024-09-06 |
0.3947 USDC |
61,953.0578 STRK |
0.3920 USDC |
0.3787 USDC |
0.4100 USDC |
0.4016 USDC |
| 2024-09-05 |
0.3937 USDC |
32,254.6008 STRK |
0.4000 USDC |
0.3886 USDC |
0.4102 USDC |
0.3960 USDC |
| 2024-09-04 |
0.3882 USDC |
29,869.2231 STRK |
0.3600 USDC |
0.3427 USDC |
0.4150 USDC |
0.4026 USDC |
| 2024-09-03 |
0.3780 USDC |
4,474.1274 STRK |
0.3806 USDC |
0.3630 USDC |
0.3840 USDC |
0.3630 USDC |
| 2024-09-02 |
0.3651 USDC |
42,231.1817 STRK |
0.3600 USDC |
0.3458 USDC |
0.3842 USDC |
0.3807 USDC |
| 2024-09-01 |
0.3604 USDC |
5,671.1651 STRK |
0.3561 USDC |
0.3499 USDC |
0.3757 USDC |
0.3589 USDC |
| 2024-08-31 |
0.3584 USDC |
9,025.0255 STRK |
0.3680 USDC |
0.3558 USDC |
0.3680 USDC |
0.3580 USDC |
| 2024-08-30 |
0.3520 USDC |
17,321.7675 STRK |
0.3579 USDC |
0.3400 USDC |
0.3670 USDC |
0.3640 USDC |
| 2024-08-29 |
0.3742 USDC |
18,590.5517 STRK |
0.3582 USDC |
0.3582 USDC |
0.3782 USDC |
0.3608 USDC |
| 2024-08-28 |
0.3606 USDC |
28,883.8230 STRK |
0.3636 USDC |
0.3449 USDC |
0.4090 USDC |
0.3557 USDC |
| 2024-08-27 |
0.3859 USDC |
45,351.2435 STRK |
0.3931 USDC |
0.3668 USDC |
0.3962 USDC |
0.3668 USDC |
| 2024-08-26 |
0.3976 USDC |
23,086.4772 STRK |
0.4074 USDC |
0.3820 USDC |
0.4095 USDC |
0.3860 USDC |
| 2024-08-25 |
0.4098 USDC |
2,373.2257 STRK |
0.4175 USDC |
0.4004 USDC |
0.4189 USDC |
0.4182 USDC |
| 2024-08-24 |
0.4167 USDC |
18,296.3543 STRK |
0.4146 USDC |
0.4146 USDC |
0.4275 USDC |
0.4147 USDC |
| 2024-08-23 |
0.3905 USDC |
33,504.7640 STRK |
0.3714 USDC |
0.3714 USDC |
0.4183 USDC |
0.4146 USDC |
| 2024-08-22 |
0.3689 USDC |
37,371.6553 STRK |
0.3749 USDC |
0.3647 USDC |
0.3756 USDC |
0.3652 USDC |
| 2024-08-21 |
0.3562 USDC |
73,769.9250 STRK |
0.3522 USDC |
0.3481 USDC |
0.3736 USDC |
0.3736 USDC |
| 2024-08-20 |
0.3544 USDC |
12,437.8912 STRK |
0.3594 USDC |
0.3463 USDC |
0.3657 USDC |
0.3530 USDC |
| 2024-08-19 |
0.3576 USDC |
45,151.6947 STRK |
0.3584 USDC |
0.3438 USDC |
0.3788 USDC |
0.3593 USDC |
| 2024-08-18 |
0.3622 USDC |
48,059.4420 STRK |
0.3632 USDC |
0.3554 USDC |
0.3697 USDC |
0.3687 USDC |
| 2024-08-17 |
0.3573 USDC |
41,685.3404 STRK |
0.3544 USDC |
0.3509 USDC |
0.3655 USDC |
0.3624 USDC |
| 2024-08-16 |
0.3606 USDC |
6,858.0066 STRK |
0.3706 USDC |
0.3499 USDC |
0.3722 USDC |
0.3560 USDC |
| 2024-08-15 |
0.3740 USDC |
7,031.6287 STRK |
0.3991 USDC |
0.3563 USDC |
0.4020 USDC |
0.3563 USDC |
| 2024-08-14 |
0.4076 USDC |
36,995.0280 STRK |
0.4015 USDC |
0.3966 USDC |
0.4200 USDC |
0.4062 USDC |
| 2024-08-13 |
0.4020 USDC |
8,685.4158 STRK |
0.4083 USDC |
0.3848 USDC |
0.4257 USDC |
0.4015 USDC |
| 2024-08-12 |
0.3961 USDC |
8,431.2150 STRK |
0.3645 USDC |
0.3645 USDC |
0.4536 USDC |
0.4152 USDC |
| 2024-08-11 |
0.3733 USDC |
7,419.0057 STRK |
0.3977 USDC |
0.3643 USDC |
0.4027 USDC |
0.3643 USDC |
| 2024-08-10 |
0.4014 USDC |
15,457.1223 STRK |
0.3851 USDC |
0.3841 USDC |
0.4080 USDC |
0.3972 USDC |
| 2024-08-09 |
0.3811 USDC |
5,663.0012 STRK |
0.3937 USDC |
0.3731 USDC |
0.3961 USDC |
0.3813 USDC |
| 2024-08-08 |
0.3783 USDC |
18,837.8925 STRK |
0.3674 USDC |
0.3674 USDC |
0.3996 USDC |
0.3956 USDC |
| 2024-08-07 |
0.3679 USDC |
5,179.5054 STRK |
0.3813 USDC |
0.3457 USDC |
0.3994 USDC |
0.3457 USDC |
| 2024-08-06 |
0.3820 USDC |
39,662.3886 STRK |
0.3812 USDC |
0.3687 USDC |
0.3993 USDC |
0.3703 USDC |
| 2024-08-05 |
0.3501 USDC |
170,530.0050 STRK |
0.4032 USDC |
0.3172 USDC |
0.4547 USDC |
0.3499 USDC |
| 2024-08-04 |
0.3979 USDC |
30,567.8179 STRK |
0.4019 USDC |
0.3721 USDC |
0.4156 USDC |
0.4001 USDC |
| 2024-08-03 |
0.4111 USDC |
29,283.0669 STRK |
0.4020 USDC |
0.3862 USDC |
0.4235 USDC |
0.4053 USDC |
| 2024-08-02 |
0.4407 USDC |
13,284.8012 STRK |
0.4651 USDC |
0.4077 USDC |
0.4651 USDC |
0.4125 USDC |
| 2024-08-01 |
0.4478 USDC |
48,337.6911 STRK |
0.4700 USDC |
0.4258 USDC |
0.4796 USDC |
0.4670 USDC |
| 2024-07-31 |
0.4791 USDC |
15,368.3256 STRK |
0.4885 USDC |
0.4598 USDC |
0.5000 USDC |
0.4667 USDC |
| 2024-07-30 |
0.5045 USDC |
28,890.4480 STRK |
0.5120 USDC |
0.4809 USDC |
0.5256 USDC |
0.4933 USDC |
| 2024-07-29 |
0.5424 USDC |
18,078.1832 STRK |
0.5257 USDC |
0.5188 USDC |
0.5532 USDC |
0.5188 USDC |
| 2024-07-28 |
0.5234 USDC |
7,368.2807 STRK |
0.5326 USDC |
0.5188 USDC |
0.5360 USDC |
0.5227 USDC |
| 2024-07-27 |
0.5326 USDC |
13,453.8493 STRK |
0.5356 USDC |
0.5204 USDC |
0.5464 USDC |
0.5395 USDC |
| 2024-07-26 |
0.5276 USDC |
4,101.8501 STRK |
0.5132 USDC |
0.5103 USDC |
0.5393 USDC |
0.5393 USDC |
| 2024-07-25 |
0.5124 USDC |
46,719.3127 STRK |
0.5326 USDC |
0.4969 USDC |
0.5326 USDC |
0.5140 USDC |
| 2024-07-24 |
0.5715 USDC |
19,565.9528 STRK |
0.5739 USDC |
0.5395 USDC |
0.5832 USDC |
0.5404 USDC |
| 2024-07-23 |
0.6032 USDC |
93,711.0128 STRK |
0.5800 USDC |
0.5711 USDC |
0.6515 USDC |
0.5804 USDC |
| 2024-07-22 |
0.5950 USDC |
12,835.5160 STRK |
0.6147 USDC |
0.5700 USDC |
0.6226 USDC |
0.5700 USDC |
| 2024-07-21 |
0.5899 USDC |
20,083.1447 STRK |
0.6014 USDC |
0.5670 USDC |
0.6147 USDC |
0.6136 USDC |