Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.5988 USDC |
57,080.8634 STRK |
0.5808 USDC |
0.5785 USDC |
0.6103 USDC |
0.6103 USDC |
| 2024-07-19 |
0.5767 USDC |
65,790.5030 STRK |
0.5670 USDC |
0.5522 USDC |
0.5944 USDC |
0.5880 USDC |
| 2024-07-18 |
0.5953 USDC |
22,786.1958 STRK |
0.5973 USDC |
0.5600 USDC |
0.6100 USDC |
0.5754 USDC |
| 2024-07-17 |
0.6249 USDC |
19,831.0792 STRK |
0.6180 USDC |
0.5900 USDC |
0.6520 USDC |
0.5915 USDC |
| 2024-07-16 |
0.6139 USDC |
22,846.3243 STRK |
0.6192 USDC |
0.5784 USDC |
0.6354 USDC |
0.6183 USDC |
| 2024-07-15 |
0.6023 USDC |
14,252.5790 STRK |
0.5927 USDC |
0.5849 USDC |
0.6260 USDC |
0.6180 USDC |
| 2024-07-14 |
0.5667 USDC |
10,429.6079 STRK |
0.5615 USDC |
0.5500 USDC |
0.6012 USDC |
0.5905 USDC |
| 2024-07-13 |
0.5676 USDC |
3,532.9674 STRK |
0.5599 USDC |
0.5548 USDC |
0.5790 USDC |
0.5625 USDC |
| 2024-07-12 |
0.5597 USDC |
7,419.7761 STRK |
0.5670 USDC |
0.5421 USDC |
0.5800 USDC |
0.5500 USDC |
| 2024-07-11 |
0.5841 USDC |
12,442.7871 STRK |
0.5999 USDC |
0.5573 USDC |
0.6098 USDC |
0.5573 USDC |
| 2024-07-10 |
0.5932 USDC |
10,669.3111 STRK |
0.5979 USDC |
0.5800 USDC |
0.6100 USDC |
0.5912 USDC |
| 2024-07-09 |
0.5924 USDC |
16,092.9855 STRK |
0.6014 USDC |
0.5822 USDC |
0.6177 USDC |
0.5979 USDC |
| 2024-07-08 |
0.5910 USDC |
18,492.6932 STRK |
0.5326 USDC |
0.5157 USDC |
0.6152 USDC |
0.6060 USDC |
| 2024-07-07 |
0.5603 USDC |
4,385.6072 STRK |
0.5680 USDC |
0.5374 USDC |
0.5705 USDC |
0.5374 USDC |
| 2024-07-06 |
0.5543 USDC |
40,856.4673 STRK |
0.5188 USDC |
0.5051 USDC |
0.5843 USDC |
0.5754 USDC |
| 2024-07-05 |
0.4863 USDC |
126,744.8979 STRK |
0.5257 USDC |
0.4500 USDC |
0.5257 USDC |
0.5128 USDC |
| 2024-07-04 |
0.5757 USDC |
375,329.3234 STRK |
0.6240 USDC |
0.5300 USDC |
0.6240 USDC |
0.5346 USDC |
| 2024-07-03 |
0.6207 USDC |
28,386.1064 STRK |
0.6300 USDC |
0.6069 USDC |
0.6496 USDC |
0.6186 USDC |
| 2024-07-02 |
0.6349 USDC |
16,284.1469 STRK |
0.6508 USDC |
0.6117 USDC |
0.6508 USDC |
0.6346 USDC |
| 2024-07-01 |
0.6822 USDC |
6,101.3310 STRK |
0.6977 USDC |
0.6500 USDC |
0.7024 USDC |
0.6504 USDC |
| 2024-06-30 |
0.6674 USDC |
12,744.9285 STRK |
0.6450 USDC |
0.6400 USDC |
0.7000 USDC |
0.6935 USDC |
| 2024-06-29 |
0.6559 USDC |
10,118.9028 STRK |
0.6633 USDC |
0.6485 USDC |
0.6814 USDC |
0.6485 USDC |
| 2024-06-28 |
0.6737 USDC |
13,812.8919 STRK |
0.7046 USDC |
0.6557 USDC |
0.7300 USDC |
0.6582 USDC |
| 2024-06-27 |
0.7045 USDC |
6,076.6773 STRK |
0.6977 USDC |
0.6840 USDC |
0.7232 USDC |
0.7100 USDC |
| 2024-06-26 |
0.7073 USDC |
26,051.2464 STRK |
0.7200 USDC |
0.6815 USDC |
0.7321 USDC |
0.6990 USDC |
| 2024-06-25 |
0.7290 USDC |
6,741.3071 STRK |
0.7252 USDC |
0.7125 USDC |
0.7698 USDC |
0.7218 USDC |
| 2024-06-24 |
0.6886 USDC |
32,023.0544 STRK |
0.7005 USDC |
0.6358 USDC |
0.7321 USDC |
0.7321 USDC |
| 2024-06-23 |
0.7181 USDC |
12,068.6408 STRK |
0.7300 USDC |
0.6882 USDC |
0.7484 USDC |
0.6959 USDC |
| 2024-06-22 |
0.7113 USDC |
16,643.6756 STRK |
0.7184 USDC |
0.7047 USDC |
0.7323 USDC |
0.7200 USDC |
| 2024-06-21 |
0.7268 USDC |
12,668.8053 STRK |
0.7204 USDC |
0.7022 USDC |
0.7456 USDC |
0.7295 USDC |
| 2024-06-20 |
0.7352 USDC |
79,064.1404 STRK |
0.7268 USDC |
0.6952 USDC |
0.7595 USDC |
0.7285 USDC |
| 2024-06-19 |
0.7220 USDC |
48,547.0657 STRK |
0.7321 USDC |
0.7010 USDC |
0.7551 USDC |
0.7335 USDC |
| 2024-06-18 |
0.7351 USDC |
45,262.6507 STRK |
0.7993 USDC |
0.6655 USDC |
0.8093 USDC |
0.7404 USDC |
| 2024-06-17 |
0.8523 USDC |
73,987.9957 STRK |
0.9356 USDC |
0.7845 USDC |
0.9451 USDC |
0.7959 USDC |
| 2024-06-16 |
0.9356 USDC |
15,457.3830 STRK |
0.9378 USDC |
0.9108 USDC |
0.9498 USDC |
0.9381 USDC |
| 2024-06-15 |
0.9459 USDC |
15,049.0034 STRK |
0.9492 USDC |
0.9245 USDC |
0.9789 USDC |
0.9356 USDC |
| 2024-06-14 |
0.9448 USDC |
47,676.9728 STRK |
0.9800 USDC |
0.8982 USDC |
1.0199 USDC |
0.9487 USDC |
| 2024-06-13 |
1.0103 USDC |
35,595.0971 STRK |
1.0656 USDC |
0.9789 USDC |
1.0742 USDC |
0.9859 USDC |
| 2024-06-12 |
1.0558 USDC |
29,432.8007 STRK |
1.0300 USDC |
0.9925 USDC |
1.1133 USDC |
1.0666 USDC |
| 2024-06-11 |
1.0723 USDC |
38,773.1920 STRK |
1.1169 USDC |
1.0352 USDC |
1.1314 USDC |
1.0408 USDC |
| 2024-06-10 |
1.1348 USDC |
7,376.2659 STRK |
1.1683 USDC |
1.1099 USDC |
1.1761 USDC |
1.1213 USDC |
| 2024-06-09 |
1.1539 USDC |
9,067.2168 STRK |
1.1316 USDC |
1.1200 USDC |
1.1957 USDC |
1.1704 USDC |
| 2024-06-08 |
1.1502 USDC |
35,402.9240 STRK |
1.2049 USDC |
1.1169 USDC |
1.2317 USDC |
1.1333 USDC |
| 2024-06-07 |
1.1918 USDC |
44,484.4803 STRK |
1.2966 USDC |
1.0400 USDC |
1.3521 USDC |
1.2061 USDC |
| 2024-06-06 |
1.3125 USDC |
12,199.9954 STRK |
1.3333 USDC |
1.2673 USDC |
1.3333 USDC |
1.2929 USDC |
| 2024-06-05 |
1.3522 USDC |
40,704.1365 STRK |
1.2929 USDC |
1.2833 USDC |
1.3971 USDC |
1.3282 USDC |
| 2024-06-04 |
1.3030 USDC |
37,504.8542 STRK |
1.1976 USDC |
1.1924 USDC |
1.3671 USDC |
1.2966 USDC |
| 2024-06-03 |
1.2204 USDC |
41,045.0258 STRK |
1.2233 USDC |
1.1924 USDC |
1.2489 USDC |
1.2027 USDC |
| 2024-06-02 |
1.2068 USDC |
7,106.9018 STRK |
1.1756 USDC |
1.1756 USDC |
1.2416 USDC |
1.2179 USDC |
| 2024-06-01 |
1.1684 USDC |
11,865.1255 STRK |
1.1756 USDC |
1.1573 USDC |
1.1805 USDC |
1.1714 USDC |