Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.3501 USDC |
170,530.0050 STRK |
0.4032 USDC |
0.3172 USDC |
0.4547 USDC |
0.3499 USDC |
| 2024-08-04 |
0.3979 USDC |
30,567.8179 STRK |
0.4019 USDC |
0.3721 USDC |
0.4156 USDC |
0.4001 USDC |
| 2024-08-03 |
0.4111 USDC |
29,283.0669 STRK |
0.4020 USDC |
0.3862 USDC |
0.4235 USDC |
0.4053 USDC |
| 2024-08-02 |
0.4407 USDC |
13,284.8012 STRK |
0.4651 USDC |
0.4077 USDC |
0.4651 USDC |
0.4125 USDC |
| 2024-08-01 |
0.4478 USDC |
48,337.6911 STRK |
0.4700 USDC |
0.4258 USDC |
0.4796 USDC |
0.4670 USDC |
| 2024-07-31 |
0.4791 USDC |
15,368.3256 STRK |
0.4885 USDC |
0.4598 USDC |
0.5000 USDC |
0.4667 USDC |
| 2024-07-30 |
0.5045 USDC |
28,890.4480 STRK |
0.5120 USDC |
0.4809 USDC |
0.5256 USDC |
0.4933 USDC |
| 2024-07-29 |
0.5424 USDC |
18,078.1832 STRK |
0.5257 USDC |
0.5188 USDC |
0.5532 USDC |
0.5188 USDC |
| 2024-07-28 |
0.5234 USDC |
7,368.2807 STRK |
0.5326 USDC |
0.5188 USDC |
0.5360 USDC |
0.5227 USDC |
| 2024-07-27 |
0.5326 USDC |
13,453.8493 STRK |
0.5356 USDC |
0.5204 USDC |
0.5464 USDC |
0.5395 USDC |
| 2024-07-26 |
0.5276 USDC |
4,101.8501 STRK |
0.5132 USDC |
0.5103 USDC |
0.5393 USDC |
0.5393 USDC |
| 2024-07-25 |
0.5124 USDC |
46,719.3127 STRK |
0.5326 USDC |
0.4969 USDC |
0.5326 USDC |
0.5140 USDC |
| 2024-07-24 |
0.5715 USDC |
19,565.9528 STRK |
0.5739 USDC |
0.5395 USDC |
0.5832 USDC |
0.5404 USDC |
| 2024-07-23 |
0.6032 USDC |
93,711.0128 STRK |
0.5800 USDC |
0.5711 USDC |
0.6515 USDC |
0.5804 USDC |
| 2024-07-22 |
0.5950 USDC |
12,835.5160 STRK |
0.6147 USDC |
0.5700 USDC |
0.6226 USDC |
0.5700 USDC |
| 2024-07-21 |
0.5899 USDC |
20,083.1447 STRK |
0.6014 USDC |
0.5670 USDC |
0.6147 USDC |
0.6136 USDC |
| 2024-07-20 |
0.5988 USDC |
57,080.8634 STRK |
0.5808 USDC |
0.5785 USDC |
0.6103 USDC |
0.6103 USDC |
| 2024-07-19 |
0.5767 USDC |
65,790.5030 STRK |
0.5670 USDC |
0.5522 USDC |
0.5944 USDC |
0.5880 USDC |
| 2024-07-18 |
0.5953 USDC |
22,786.1958 STRK |
0.5973 USDC |
0.5600 USDC |
0.6100 USDC |
0.5754 USDC |
| 2024-07-17 |
0.6249 USDC |
19,831.0792 STRK |
0.6180 USDC |
0.5900 USDC |
0.6520 USDC |
0.5915 USDC |
| 2024-07-16 |
0.6139 USDC |
22,846.3243 STRK |
0.6192 USDC |
0.5784 USDC |
0.6354 USDC |
0.6183 USDC |
| 2024-07-15 |
0.6023 USDC |
14,252.5790 STRK |
0.5927 USDC |
0.5849 USDC |
0.6260 USDC |
0.6180 USDC |
| 2024-07-14 |
0.5667 USDC |
10,429.6079 STRK |
0.5615 USDC |
0.5500 USDC |
0.6012 USDC |
0.5905 USDC |
| 2024-07-13 |
0.5676 USDC |
3,532.9674 STRK |
0.5599 USDC |
0.5548 USDC |
0.5790 USDC |
0.5625 USDC |
| 2024-07-12 |
0.5597 USDC |
7,419.7761 STRK |
0.5670 USDC |
0.5421 USDC |
0.5800 USDC |
0.5500 USDC |
| 2024-07-11 |
0.5841 USDC |
12,442.7871 STRK |
0.5999 USDC |
0.5573 USDC |
0.6098 USDC |
0.5573 USDC |
| 2024-07-10 |
0.5932 USDC |
10,669.3111 STRK |
0.5979 USDC |
0.5800 USDC |
0.6100 USDC |
0.5912 USDC |
| 2024-07-09 |
0.5924 USDC |
16,092.9855 STRK |
0.6014 USDC |
0.5822 USDC |
0.6177 USDC |
0.5979 USDC |
| 2024-07-08 |
0.5910 USDC |
18,492.6932 STRK |
0.5326 USDC |
0.5157 USDC |
0.6152 USDC |
0.6060 USDC |
| 2024-07-07 |
0.5603 USDC |
4,385.6072 STRK |
0.5680 USDC |
0.5374 USDC |
0.5705 USDC |
0.5374 USDC |
| 2024-07-06 |
0.5543 USDC |
40,856.4673 STRK |
0.5188 USDC |
0.5051 USDC |
0.5843 USDC |
0.5754 USDC |
| 2024-07-05 |
0.4863 USDC |
126,744.8979 STRK |
0.5257 USDC |
0.4500 USDC |
0.5257 USDC |
0.5128 USDC |
| 2024-07-04 |
0.5757 USDC |
375,329.3234 STRK |
0.6240 USDC |
0.5300 USDC |
0.6240 USDC |
0.5346 USDC |
| 2024-07-03 |
0.6207 USDC |
28,386.1064 STRK |
0.6300 USDC |
0.6069 USDC |
0.6496 USDC |
0.6186 USDC |
| 2024-07-02 |
0.6349 USDC |
16,284.1469 STRK |
0.6508 USDC |
0.6117 USDC |
0.6508 USDC |
0.6346 USDC |
| 2024-07-01 |
0.6822 USDC |
6,101.3310 STRK |
0.6977 USDC |
0.6500 USDC |
0.7024 USDC |
0.6504 USDC |
| 2024-06-30 |
0.6674 USDC |
12,744.9285 STRK |
0.6450 USDC |
0.6400 USDC |
0.7000 USDC |
0.6935 USDC |
| 2024-06-29 |
0.6559 USDC |
10,118.9028 STRK |
0.6633 USDC |
0.6485 USDC |
0.6814 USDC |
0.6485 USDC |
| 2024-06-28 |
0.6737 USDC |
13,812.8919 STRK |
0.7046 USDC |
0.6557 USDC |
0.7300 USDC |
0.6582 USDC |
| 2024-06-27 |
0.7045 USDC |
6,076.6773 STRK |
0.6977 USDC |
0.6840 USDC |
0.7232 USDC |
0.7100 USDC |
| 2024-06-26 |
0.7073 USDC |
26,051.2464 STRK |
0.7200 USDC |
0.6815 USDC |
0.7321 USDC |
0.6990 USDC |
| 2024-06-25 |
0.7290 USDC |
6,741.3071 STRK |
0.7252 USDC |
0.7125 USDC |
0.7698 USDC |
0.7218 USDC |
| 2024-06-24 |
0.6886 USDC |
32,023.0544 STRK |
0.7005 USDC |
0.6358 USDC |
0.7321 USDC |
0.7321 USDC |
| 2024-06-23 |
0.7181 USDC |
12,068.6408 STRK |
0.7300 USDC |
0.6882 USDC |
0.7484 USDC |
0.6959 USDC |
| 2024-06-22 |
0.7113 USDC |
16,643.6756 STRK |
0.7184 USDC |
0.7047 USDC |
0.7323 USDC |
0.7200 USDC |
| 2024-06-21 |
0.7268 USDC |
12,668.8053 STRK |
0.7204 USDC |
0.7022 USDC |
0.7456 USDC |
0.7295 USDC |
| 2024-06-20 |
0.7352 USDC |
79,064.1404 STRK |
0.7268 USDC |
0.6952 USDC |
0.7595 USDC |
0.7285 USDC |
| 2024-06-19 |
0.7220 USDC |
48,547.0657 STRK |
0.7321 USDC |
0.7010 USDC |
0.7551 USDC |
0.7335 USDC |
| 2024-06-18 |
0.7351 USDC |
45,262.6507 STRK |
0.7993 USDC |
0.6655 USDC |
0.8093 USDC |
0.7404 USDC |
| 2024-06-17 |
0.8523 USDC |
73,987.9957 STRK |
0.9356 USDC |
0.7845 USDC |
0.9451 USDC |
0.7959 USDC |