Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.9356 USDC |
15,457.3830 STRK |
0.9378 USDC |
0.9108 USDC |
0.9498 USDC |
0.9381 USDC |
| 2024-06-15 |
0.9459 USDC |
15,049.0034 STRK |
0.9492 USDC |
0.9245 USDC |
0.9789 USDC |
0.9356 USDC |
| 2024-06-14 |
0.9448 USDC |
47,676.9728 STRK |
0.9800 USDC |
0.8982 USDC |
1.0199 USDC |
0.9487 USDC |
| 2024-06-13 |
1.0103 USDC |
35,595.0971 STRK |
1.0656 USDC |
0.9789 USDC |
1.0742 USDC |
0.9859 USDC |
| 2024-06-12 |
1.0558 USDC |
29,432.8007 STRK |
1.0300 USDC |
0.9925 USDC |
1.1133 USDC |
1.0666 USDC |
| 2024-06-11 |
1.0723 USDC |
38,773.1920 STRK |
1.1169 USDC |
1.0352 USDC |
1.1314 USDC |
1.0408 USDC |
| 2024-06-10 |
1.1348 USDC |
7,376.2659 STRK |
1.1683 USDC |
1.1099 USDC |
1.1761 USDC |
1.1213 USDC |
| 2024-06-09 |
1.1539 USDC |
9,067.2168 STRK |
1.1316 USDC |
1.1200 USDC |
1.1957 USDC |
1.1704 USDC |
| 2024-06-08 |
1.1502 USDC |
35,402.9240 STRK |
1.2049 USDC |
1.1169 USDC |
1.2317 USDC |
1.1333 USDC |
| 2024-06-07 |
1.1918 USDC |
44,484.4803 STRK |
1.2966 USDC |
1.0400 USDC |
1.3521 USDC |
1.2061 USDC |
| 2024-06-06 |
1.3125 USDC |
12,199.9954 STRK |
1.3333 USDC |
1.2673 USDC |
1.3333 USDC |
1.2929 USDC |
| 2024-06-05 |
1.3522 USDC |
40,704.1365 STRK |
1.2929 USDC |
1.2833 USDC |
1.3971 USDC |
1.3282 USDC |
| 2024-06-04 |
1.3030 USDC |
37,504.8542 STRK |
1.1976 USDC |
1.1924 USDC |
1.3671 USDC |
1.2966 USDC |
| 2024-06-03 |
1.2204 USDC |
41,045.0258 STRK |
1.2233 USDC |
1.1924 USDC |
1.2489 USDC |
1.2027 USDC |
| 2024-06-02 |
1.2068 USDC |
7,106.9018 STRK |
1.1756 USDC |
1.1756 USDC |
1.2416 USDC |
1.2179 USDC |
| 2024-06-01 |
1.1684 USDC |
11,865.1255 STRK |
1.1756 USDC |
1.1573 USDC |
1.1805 USDC |
1.1714 USDC |
| 2024-05-31 |
1.1849 USDC |
12,350.2255 STRK |
1.1866 USDC |
1.1556 USDC |
1.2049 USDC |
1.1793 USDC |
| 2024-05-30 |
1.1994 USDC |
17,205.2775 STRK |
1.2159 USDC |
1.1719 USDC |
1.2343 USDC |
1.1875 USDC |
| 2024-05-29 |
1.2254 USDC |
15,313.7666 STRK |
1.2526 USDC |
1.1993 USDC |
1.2706 USDC |
1.2159 USDC |
| 2024-05-28 |
1.2518 USDC |
11,375.1584 STRK |
1.3087 USDC |
1.2196 USDC |
1.3145 USDC |
1.2489 USDC |
| 2024-05-27 |
1.3076 USDC |
25,046.4652 STRK |
1.2599 USDC |
1.2599 USDC |
1.3300 USDC |
1.3076 USDC |
| 2024-05-26 |
1.2566 USDC |
21,174.0468 STRK |
1.2526 USDC |
1.2314 USDC |
1.2819 USDC |
1.2540 USDC |
| 2024-05-25 |
1.2439 USDC |
11,620.8054 STRK |
1.2123 USDC |
1.2074 USDC |
1.2800 USDC |
1.2489 USDC |
| 2024-05-24 |
1.2213 USDC |
15,716.5866 STRK |
1.2283 USDC |
1.1903 USDC |
1.2893 USDC |
1.2159 USDC |
| 2024-05-23 |
1.2291 USDC |
61,816.7007 STRK |
1.2123 USDC |
1.1243 USDC |
1.2893 USDC |
1.2306 USDC |
| 2024-05-22 |
1.2269 USDC |
47,545.6842 STRK |
1.2599 USDC |
1.1785 USDC |
1.2746 USDC |
1.2086 USDC |
| 2024-05-21 |
1.2356 USDC |
21,868.7936 STRK |
1.2123 USDC |
1.1929 USDC |
1.2889 USDC |
1.2636 USDC |
| 2024-05-20 |
1.1347 USDC |
49,307.4662 STRK |
1.0509 USDC |
1.0246 USDC |
1.2164 USDC |
1.2122 USDC |
| 2024-05-19 |
1.0886 USDC |
22,332.8542 STRK |
1.1536 USDC |
1.0424 USDC |
1.1609 USDC |
1.0546 USDC |
| 2024-05-18 |
1.1554 USDC |
14,554.2429 STRK |
1.1609 USDC |
1.1316 USDC |
1.1756 USDC |
1.1573 USDC |
| 2024-05-17 |
1.1487 USDC |
20,018.0674 STRK |
1.1023 USDC |
1.0876 USDC |
1.1864 USDC |
1.1555 USDC |
| 2024-05-16 |
1.1218 USDC |
30,258.3196 STRK |
1.1903 USDC |
1.0701 USDC |
1.2000 USDC |
1.1059 USDC |
| 2024-05-15 |
1.1545 USDC |
34,628.3312 STRK |
1.1515 USDC |
1.1279 USDC |
1.1902 USDC |
1.1866 USDC |
| 2024-05-14 |
1.1491 USDC |
50,492.3966 STRK |
1.1829 USDC |
1.1353 USDC |
1.1866 USDC |
1.1472 USDC |
| 2024-05-13 |
1.1767 USDC |
14,324.9329 STRK |
1.1939 USDC |
1.1279 USDC |
1.2159 USDC |
1.1793 USDC |
| 2024-05-12 |
1.2166 USDC |
16,908.1537 STRK |
1.2233 USDC |
1.1939 USDC |
1.2306 USDC |
1.1939 USDC |
| 2024-05-11 |
1.2218 USDC |
10,722.9224 STRK |
1.2109 USDC |
1.1976 USDC |
1.2453 USDC |
1.2204 USDC |
| 2024-05-10 |
1.2399 USDC |
12,037.8029 STRK |
1.2599 USDC |
1.1910 USDC |
1.2856 USDC |
1.2093 USDC |
| 2024-05-09 |
1.2413 USDC |
42,684.6611 STRK |
1.2327 USDC |
1.2092 USDC |
1.2746 USDC |
1.2622 USDC |
| 2024-05-08 |
1.2460 USDC |
10,161.2026 STRK |
1.2317 USDC |
1.2123 USDC |
1.2819 USDC |
1.2373 USDC |
| 2024-05-07 |
1.2941 USDC |
21,662.4546 STRK |
1.3149 USDC |
1.2329 USDC |
1.3259 USDC |
1.2343 USDC |
| 2024-05-06 |
1.3682 USDC |
35,899.3077 STRK |
1.3663 USDC |
1.3061 USDC |
1.4249 USDC |
1.3186 USDC |
| 2024-05-05 |
1.3347 USDC |
17,943.7957 STRK |
1.3471 USDC |
1.3113 USDC |
1.3699 USDC |
1.3646 USDC |
| 2024-05-04 |
1.3562 USDC |
9,428.5738 STRK |
1.3553 USDC |
1.3400 USDC |
1.3886 USDC |
1.3443 USDC |
| 2024-05-03 |
1.3143 USDC |
21,398.4712 STRK |
1.2819 USDC |
1.2745 USDC |
1.3693 USDC |
1.3614 USDC |
| 2024-05-02 |
1.2712 USDC |
27,268.6941 STRK |
1.2746 USDC |
1.2123 USDC |
1.3299 USDC |
1.2819 USDC |
| 2024-05-01 |
1.2219 USDC |
190,025.5550 STRK |
1.2269 USDC |
1.1475 USDC |
1.2906 USDC |
1.2709 USDC |
| 2024-04-30 |
1.1912 USDC |
120,820.5347 STRK |
1.2086 USDC |
1.1007 USDC |
1.2379 USDC |
1.2233 USDC |
| 2024-04-29 |
1.1976 USDC |
36,966.5677 STRK |
1.2636 USDC |
1.1724 USDC |
1.2819 USDC |
1.2123 USDC |
| 2024-04-28 |
1.2899 USDC |
53,628.3184 STRK |
1.2599 USDC |
1.2563 USDC |
1.3344 USDC |
1.2599 USDC |