Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.6094 USDT |
15,788,760.4866 STRK |
0.6280 USDT |
0.5781 USDT |
0.6297 USDT |
0.5867 USDT |
| 2024-12-16 |
0.6391 USDT |
14,654,330.2233 STRK |
0.6490 USDT |
0.6121 USDT |
0.6722 USDT |
0.6279 USDT |
| 2024-12-15 |
0.6268 USDT |
8,754,753.2027 STRK |
0.6226 USDT |
0.6017 USDT |
0.6522 USDT |
0.6489 USDT |
| 2024-12-14 |
0.6344 USDT |
10,623,675.7016 STRK |
0.6586 USDT |
0.6058 USDT |
0.6682 USDT |
0.6230 USDT |
| 2024-12-13 |
0.6492 USDT |
17,203,557.8329 STRK |
0.6616 USDT |
0.6331 USDT |
0.6657 USDT |
0.6585 USDT |
| 2024-12-12 |
0.6797 USDT |
20,259,031.0932 STRK |
0.6549 USDT |
0.6498 USDT |
0.6991 USDT |
0.6615 USDT |
| 2024-12-11 |
0.6253 USDT |
15,592,754.1553 STRK |
0.6158 USDT |
0.5874 USDT |
0.6624 USDT |
0.6548 USDT |
| 2024-12-10 |
0.6042 USDT |
34,219,006.2383 STRK |
0.6214 USDT |
0.5577 USDT |
0.6424 USDT |
0.6167 USDT |
| 2024-12-09 |
0.6598 USDT |
46,875,856.0758 STRK |
0.7762 USDT |
0.5115 USDT |
0.7770 USDT |
0.6214 USDT |
| 2024-12-08 |
0.7615 USDT |
9,639,028.4830 STRK |
0.7691 USDT |
0.7404 USDT |
0.7812 USDT |
0.7758 USDT |
| 2024-12-07 |
0.7797 USDT |
11,177,582.3667 STRK |
0.7845 USDT |
0.7650 USDT |
0.7955 USDT |
0.7692 USDT |
| 2024-12-06 |
0.7649 USDT |
20,037,056.6740 STRK |
0.7149 USDT |
0.7078 USDT |
0.8037 USDT |
0.7847 USDT |
| 2024-12-05 |
0.7219 USDT |
28,021,959.2650 STRK |
0.7223 USDT |
0.6795 USDT |
0.7505 USDT |
0.7146 USDT |
| 2024-12-04 |
0.7411 USDT |
32,217,144.2274 STRK |
0.7263 USDT |
0.7102 USDT |
0.7677 USDT |
0.7222 USDT |
| 2024-12-03 |
0.7004 USDT |
30,326,618.9850 STRK |
0.7115 USDT |
0.6364 USDT |
0.7484 USDT |
0.7262 USDT |
| 2024-12-02 |
0.6852 USDT |
33,415,735.5936 STRK |
0.7115 USDT |
0.6559 USDT |
0.7282 USDT |
0.7115 USDT |
| 2024-12-01 |
0.7101 USDT |
24,205,069.3433 STRK |
0.7128 USDT |
0.6950 USDT |
0.7348 USDT |
0.7115 USDT |
| 2024-11-30 |
0.6657 USDT |
28,633,419.5185 STRK |
0.6271 USDT |
0.6176 USDT |
0.7213 USDT |
0.7126 USDT |
| 2024-11-29 |
0.6202 USDT |
12,188,810.8891 STRK |
0.6306 USDT |
0.6081 USDT |
0.6329 USDT |
0.6269 USDT |
| 2024-11-28 |
0.6279 USDT |
16,903,334.9627 STRK |
0.6381 USDT |
0.6062 USDT |
0.6520 USDT |
0.6305 USDT |
| 2024-11-27 |
0.6054 USDT |
24,331,444.8014 STRK |
0.5792 USDT |
0.5708 USDT |
0.6483 USDT |
0.6381 USDT |
| 2024-11-26 |
0.5694 USDT |
26,355,934.7314 STRK |
0.5870 USDT |
0.5348 USDT |
0.6076 USDT |
0.5793 USDT |
| 2024-11-25 |
0.6077 USDT |
42,414,091.4829 STRK |
0.6110 USDT |
0.5750 USDT |
0.6436 USDT |
0.5876 USDT |
| 2024-11-24 |
0.5926 USDT |
41,918,683.3480 STRK |
0.5745 USDT |
0.5560 USDT |
0.6195 USDT |
0.6107 USDT |
| 2024-11-23 |
0.5638 USDT |
38,893,389.3186 STRK |
0.5336 USDT |
0.5278 USDT |
0.5968 USDT |
0.5744 USDT |
| 2024-11-22 |
0.5137 USDT |
29,623,274.9501 STRK |
0.5049 USDT |
0.4905 USDT |
0.5423 USDT |
0.5341 USDT |
| 2024-11-21 |
0.4955 USDT |
45,562,250.4380 STRK |
0.4493 USDT |
0.4344 USDT |
0.5280 USDT |
0.5047 USDT |
| 2024-11-20 |
0.4705 USDT |
24,017,583.4736 STRK |
0.4794 USDT |
0.4438 USDT |
0.4921 USDT |
0.4492 USDT |
| 2024-11-19 |
0.4839 USDT |
16,388,468.0766 STRK |
0.5070 USDT |
0.4646 USDT |
0.5110 USDT |
0.4792 USDT |
| 2024-11-18 |
0.4859 USDT |
29,017,242.8485 STRK |
0.4517 USDT |
0.4473 USDT |
0.5150 USDT |
0.5070 USDT |
| 2024-11-17 |
0.4604 USDT |
18,456,717.2734 STRK |
0.4702 USDT |
0.4424 USDT |
0.4779 USDT |
0.4512 USDT |
| 2024-11-16 |
0.4605 USDT |
16,562,917.5164 STRK |
0.4471 USDT |
0.4439 USDT |
0.4784 USDT |
0.4701 USDT |
| 2024-11-15 |
0.4366 USDT |
16,406,711.8189 STRK |
0.4335 USDT |
0.4202 USDT |
0.4536 USDT |
0.4466 USDT |
| 2024-11-14 |
0.4598 USDT |
25,511,924.4783 STRK |
0.4708 USDT |
0.4264 USDT |
0.4976 USDT |
0.4335 USDT |
| 2024-11-13 |
0.4746 USDT |
35,287,945.5831 STRK |
0.5042 USDT |
0.4464 USDT |
0.5107 USDT |
0.4707 USDT |
| 2024-11-12 |
0.5191 USDT |
38,685,650.4428 STRK |
0.5494 USDT |
0.4788 USDT |
0.5545 USDT |
0.5046 USDT |
| 2024-11-11 |
0.4886 USDT |
35,788,894.5898 STRK |
0.4566 USDT |
0.4440 USDT |
0.5497 USDT |
0.5495 USDT |
| 2024-11-10 |
0.4660 USDT |
24,513,758.5915 STRK |
0.4543 USDT |
0.4303 USDT |
0.4888 USDT |
0.4565 USDT |
| 2024-11-09 |
0.4282 USDT |
16,976,648.4866 STRK |
0.4068 USDT |
0.4007 USDT |
0.4593 USDT |
0.4543 USDT |
| 2024-11-08 |
0.4074 USDT |
12,693,953.5267 STRK |
0.4120 USDT |
0.3971 USDT |
0.4185 USDT |
0.4065 USDT |
| 2024-11-07 |
0.4140 USDT |
19,195,571.7161 STRK |
0.3972 USDT |
0.3972 USDT |
0.4300 USDT |
0.4117 USDT |
| 2024-11-06 |
0.3729 USDT |
21,955,093.6204 STRK |
0.3474 USDT |
0.3472 USDT |
0.4015 USDT |
0.3969 USDT |
| 2024-11-05 |
0.3454 USDT |
8,121,976.8644 STRK |
0.3343 USDT |
0.3342 USDT |
0.3544 USDT |
0.3472 USDT |
| 2024-11-04 |
0.3419 USDT |
6,994,140.5345 STRK |
0.3457 USDT |
0.3272 USDT |
0.3511 USDT |
0.3345 USDT |
| 2024-11-03 |
0.3457 USDT |
12,580,736.9960 STRK |
0.3619 USDT |
0.3302 USDT |
0.3633 USDT |
0.3462 USDT |
| 2024-11-02 |
0.3609 USDT |
5,269,288.3631 STRK |
0.3663 USDT |
0.3539 USDT |
0.3711 USDT |
0.3619 USDT |
| 2024-11-01 |
0.3682 USDT |
7,625,082.1058 STRK |
0.3714 USDT |
0.3598 USDT |
0.3805 USDT |
0.3671 USDT |
| 2024-10-31 |
0.3785 USDT |
10,722,060.6855 STRK |
0.3929 USDT |
0.3652 USDT |
0.3944 USDT |
0.3717 USDT |
| 2024-10-30 |
0.3949 USDT |
10,197,211.2624 STRK |
0.3943 USDT |
0.3864 USDT |
0.4063 USDT |
0.3923 USDT |
| 2024-10-29 |
0.3891 USDT |
10,385,721.8913 STRK |
0.3770 USDT |
0.3766 USDT |
0.3997 USDT |
0.3943 USDT |