Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.4074 USDT |
12,693,953.5267 STRK |
0.4120 USDT |
0.3971 USDT |
0.4185 USDT |
0.4065 USDT |
| 2024-11-07 |
0.4140 USDT |
19,195,571.7161 STRK |
0.3972 USDT |
0.3972 USDT |
0.4300 USDT |
0.4117 USDT |
| 2024-11-06 |
0.3729 USDT |
21,955,093.6204 STRK |
0.3474 USDT |
0.3472 USDT |
0.4015 USDT |
0.3969 USDT |
| 2024-11-05 |
0.3454 USDT |
8,121,976.8644 STRK |
0.3343 USDT |
0.3342 USDT |
0.3544 USDT |
0.3472 USDT |
| 2024-11-04 |
0.3419 USDT |
6,994,140.5345 STRK |
0.3457 USDT |
0.3272 USDT |
0.3511 USDT |
0.3345 USDT |
| 2024-11-03 |
0.3457 USDT |
12,580,736.9960 STRK |
0.3619 USDT |
0.3302 USDT |
0.3633 USDT |
0.3462 USDT |
| 2024-11-02 |
0.3609 USDT |
5,269,288.3631 STRK |
0.3663 USDT |
0.3539 USDT |
0.3711 USDT |
0.3619 USDT |
| 2024-11-01 |
0.3682 USDT |
7,625,082.1058 STRK |
0.3714 USDT |
0.3598 USDT |
0.3805 USDT |
0.3671 USDT |
| 2024-10-31 |
0.3785 USDT |
10,722,060.6855 STRK |
0.3929 USDT |
0.3652 USDT |
0.3944 USDT |
0.3717 USDT |
| 2024-10-30 |
0.3949 USDT |
10,197,211.2624 STRK |
0.3943 USDT |
0.3864 USDT |
0.4063 USDT |
0.3923 USDT |
| 2024-10-29 |
0.3891 USDT |
10,385,721.8913 STRK |
0.3770 USDT |
0.3766 USDT |
0.3997 USDT |
0.3943 USDT |
| 2024-10-28 |
0.3724 USDT |
11,745,669.5292 STRK |
0.3787 USDT |
0.3615 USDT |
0.3848 USDT |
0.3770 USDT |
| 2024-10-27 |
0.3746 USDT |
4,335,137.8115 STRK |
0.3701 USDT |
0.3661 USDT |
0.3865 USDT |
0.3790 USDT |
| 2024-10-26 |
0.3626 USDT |
8,238,328.9683 STRK |
0.3597 USDT |
0.3521 USDT |
0.3729 USDT |
0.3703 USDT |
| 2024-10-25 |
0.3751 USDT |
17,122,684.6295 STRK |
0.4017 USDT |
0.3423 USDT |
0.4051 USDT |
0.3599 USDT |
| 2024-10-24 |
0.4019 USDT |
9,174,413.1774 STRK |
0.3998 USDT |
0.3923 USDT |
0.4101 USDT |
0.4016 USDT |
| 2024-10-23 |
0.4039 USDT |
14,416,138.7896 STRK |
0.4228 USDT |
0.3844 USDT |
0.4257 USDT |
0.3998 USDT |
| 2024-10-22 |
0.4143 USDT |
9,711,669.9192 STRK |
0.4158 USDT |
0.4020 USDT |
0.4273 USDT |
0.4226 USDT |
| 2024-10-21 |
0.4261 USDT |
9,940,855.1339 STRK |
0.4340 USDT |
0.4132 USDT |
0.4417 USDT |
0.4158 USDT |
| 2024-10-20 |
0.4224 USDT |
11,877,378.1598 STRK |
0.4084 USDT |
0.3999 USDT |
0.4380 USDT |
0.4338 USDT |
| 2024-10-19 |
0.4053 USDT |
5,799,202.5626 STRK |
0.4049 USDT |
0.3946 USDT |
0.4150 USDT |
0.4083 USDT |
| 2024-10-18 |
0.3964 USDT |
8,110,976.4941 STRK |
0.3933 USDT |
0.3868 USDT |
0.4098 USDT |
0.4050 USDT |
| 2024-10-17 |
0.4034 USDT |
8,168,325.8927 STRK |
0.4138 USDT |
0.3872 USDT |
0.4208 USDT |
0.3934 USDT |
| 2024-10-16 |
0.4217 USDT |
12,071,041.5141 STRK |
0.4259 USDT |
0.4089 USDT |
0.4328 USDT |
0.4137 USDT |
| 2024-10-15 |
0.4299 USDT |
17,445,364.0133 STRK |
0.4410 USDT |
0.4124 USDT |
0.4445 USDT |
0.4262 USDT |
| 2024-10-14 |
0.4378 USDT |
13,919,612.7674 STRK |
0.4204 USDT |
0.4147 USDT |
0.4489 USDT |
0.4409 USDT |
| 2024-10-13 |
0.4213 USDT |
8,280,567.0229 STRK |
0.4220 USDT |
0.4079 USDT |
0.4380 USDT |
0.4206 USDT |
| 2024-10-12 |
0.4165 USDT |
5,912,858.9720 STRK |
0.4061 USDT |
0.4058 USDT |
0.4310 USDT |
0.4218 USDT |
| 2024-10-11 |
0.3974 USDT |
5,914,521.4430 STRK |
0.3899 USDT |
0.3867 USDT |
0.4107 USDT |
0.4059 USDT |
| 2024-10-10 |
0.3790 USDT |
8,958,566.8474 STRK |
0.3752 USDT |
0.3709 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-10-09 |
0.3857 USDT |
8,533,036.6412 STRK |
0.3916 USDT |
0.3689 USDT |
0.4036 USDT |
0.3757 USDT |
| 2024-10-08 |
0.3905 USDT |
11,471,205.1750 STRK |
0.3923 USDT |
0.3810 USDT |
0.3999 USDT |
0.3908 USDT |
| 2024-10-07 |
0.4022 USDT |
10,641,704.5730 STRK |
0.3979 USDT |
0.3913 USDT |
0.4132 USDT |
0.3922 USDT |
| 2024-10-06 |
0.3922 USDT |
5,478,596.4543 STRK |
0.3852 USDT |
0.3816 USDT |
0.4015 USDT |
0.3979 USDT |
| 2024-10-05 |
0.3867 USDT |
6,739,181.3601 STRK |
0.3860 USDT |
0.3760 USDT |
0.3958 USDT |
0.3855 USDT |
| 2024-10-04 |
0.3771 USDT |
11,429,631.8275 STRK |
0.3630 USDT |
0.3604 USDT |
0.3904 USDT |
0.3862 USDT |
| 2024-10-03 |
0.3611 USDT |
13,639,605.3741 STRK |
0.3695 USDT |
0.3478 USDT |
0.3754 USDT |
0.3631 USDT |
| 2024-10-02 |
0.3877 USDT |
16,639,837.7250 STRK |
0.3889 USDT |
0.3608 USDT |
0.4047 USDT |
0.3698 USDT |
| 2024-10-01 |
0.4265 USDT |
27,750,265.1633 STRK |
0.4390 USDT |
0.3796 USDT |
0.4694 USDT |
0.3890 USDT |
| 2024-09-30 |
0.4557 USDT |
14,834,167.5626 STRK |
0.4748 USDT |
0.4332 USDT |
0.4769 USDT |
0.4395 USDT |
| 2024-09-29 |
0.4688 USDT |
11,915,248.3438 STRK |
0.4637 USDT |
0.4530 USDT |
0.4850 USDT |
0.4751 USDT |
| 2024-09-28 |
0.4737 USDT |
10,631,198.3112 STRK |
0.4861 USDT |
0.4560 USDT |
0.4963 USDT |
0.4640 USDT |
| 2024-09-27 |
0.4859 USDT |
16,617,796.2566 STRK |
0.4736 USDT |
0.4727 USDT |
0.5082 USDT |
0.4857 USDT |
| 2024-09-26 |
0.4745 USDT |
26,793,427.6625 STRK |
0.4372 USDT |
0.4248 USDT |
0.5009 USDT |
0.4737 USDT |
| 2024-09-25 |
0.4325 USDT |
20,051,354.0161 STRK |
0.4156 USDT |
0.4147 USDT |
0.4573 USDT |
0.4373 USDT |
| 2024-09-24 |
0.4028 USDT |
19,657,760.5571 STRK |
0.4035 USDT |
0.3907 USDT |
0.4200 USDT |
0.4161 USDT |
| 2024-09-23 |
0.4034 USDT |
18,493,925.6879 STRK |
0.3891 USDT |
0.3791 USDT |
0.4163 USDT |
0.4036 USDT |
| 2024-09-22 |
0.3967 USDT |
15,509,729.7669 STRK |
0.4120 USDT |
0.3753 USDT |
0.4214 USDT |
0.3890 USDT |
| 2024-09-21 |
0.4052 USDT |
16,598,464.4104 STRK |
0.4018 USDT |
0.3939 USDT |
0.4212 USDT |
0.4123 USDT |
| 2024-09-20 |
0.3983 USDT |
18,070,707.8577 STRK |
0.3918 USDT |
0.3821 USDT |
0.4124 USDT |
0.4021 USDT |