Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
16.3493 USDT |
12,828.5611 STRK |
16.5100 USDT |
16.0500 USDT |
16.5600 USDT |
16.4000 USDT |
| 2022-09-29 |
16.4055 USDT |
11,564.0865 STRK |
16.5000 USDT |
16.1400 USDT |
16.6700 USDT |
16.5000 USDT |
| 2022-09-28 |
16.3208 USDT |
13,475.9837 STRK |
16.7200 USDT |
15.7600 USDT |
16.8100 USDT |
16.5200 USDT |
| 2022-09-27 |
16.6368 USDT |
12,691.4853 STRK |
16.4900 USDT |
15.9200 USDT |
17.0000 USDT |
16.6900 USDT |
| 2022-09-26 |
16.3559 USDT |
11,166.0586 STRK |
16.5900 USDT |
16.0000 USDT |
16.7000 USDT |
16.5300 USDT |
| 2022-09-25 |
16.6559 USDT |
9,701.7731 STRK |
16.7400 USDT |
16.3800 USDT |
16.8900 USDT |
16.6000 USDT |
| 2022-09-24 |
16.7189 USDT |
9,437.5577 STRK |
16.8400 USDT |
16.5000 USDT |
16.9100 USDT |
16.7300 USDT |
| 2022-09-23 |
16.6503 USDT |
9,874.2333 STRK |
16.9200 USDT |
16.2600 USDT |
16.9500 USDT |
16.8400 USDT |
| 2022-09-22 |
16.4746 USDT |
11,885.3619 STRK |
16.2100 USDT |
15.9300 USDT |
16.9600 USDT |
16.9100 USDT |
| 2022-09-21 |
16.4080 USDT |
12,941.7633 STRK |
16.4200 USDT |
15.8900 USDT |
17.2000 USDT |
16.2500 USDT |
| 2022-09-20 |
16.5425 USDT |
10,457.9983 STRK |
16.9100 USDT |
16.1400 USDT |
16.9800 USDT |
16.4200 USDT |
| 2022-09-19 |
16.4038 USDT |
10,886.6111 STRK |
16.7500 USDT |
15.9300 USDT |
16.9900 USDT |
16.9100 USDT |
| 2022-09-18 |
17.2699 USDT |
10,196.4210 STRK |
17.6600 USDT |
15.9300 USDT |
17.7100 USDT |
16.7800 USDT |
| 2022-09-17 |
17.4878 USDT |
7,700.7122 STRK |
17.4100 USDT |
16.6800 USDT |
17.6600 USDT |
17.6600 USDT |
| 2022-09-16 |
17.3122 USDT |
9,407.9765 STRK |
17.2800 USDT |
16.9600 USDT |
17.4900 USDT |
17.4000 USDT |
| 2022-09-15 |
17.3486 USDT |
16,035.3784 STRK |
17.7900 USDT |
16.8000 USDT |
18.3600 USDT |
17.3200 USDT |
| 2022-09-14 |
17.6477 USDT |
14,446.1443 STRK |
17.6100 USDT |
17.3300 USDT |
18.2400 USDT |
17.7700 USDT |
| 2022-09-13 |
17.9893 USDT |
14,187.3841 STRK |
18.9600 USDT |
16.4600 USDT |
19.0000 USDT |
17.6100 USDT |
| 2022-09-12 |
19.0467 USDT |
11,574.0925 STRK |
19.1400 USDT |
18.5300 USDT |
19.4600 USDT |
18.9600 USDT |
| 2022-09-11 |
18.8766 USDT |
9,928.6282 STRK |
18.9800 USDT |
18.4500 USDT |
19.1700 USDT |
19.1400 USDT |
| 2022-09-10 |
18.8695 USDT |
14,013.7628 STRK |
19.0600 USDT |
18.3100 USDT |
19.4600 USDT |
19.0100 USDT |
| 2022-09-09 |
18.6933 USDT |
13,665.0837 STRK |
18.3300 USDT |
18.1700 USDT |
19.2200 USDT |
19.0800 USDT |
| 2022-09-08 |
17.8593 USDT |
12,561.7211 STRK |
17.7400 USDT |
17.4200 USDT |
18.4500 USDT |
18.3200 USDT |
| 2022-09-07 |
17.1183 USDT |
8,966.2608 STRK |
17.2200 USDT |
16.5900 USDT |
17.7700 USDT |
17.7100 USDT |
| 2022-09-06 |
17.7296 USDT |
10,235.1760 STRK |
17.9000 USDT |
17.0600 USDT |
18.1600 USDT |
17.2600 USDT |
| 2022-09-05 |
17.7550 USDT |
8,375.8624 STRK |
18.0300 USDT |
17.5300 USDT |
18.0600 USDT |
17.8800 USDT |
| 2022-09-04 |
17.8627 USDT |
9,458.4338 STRK |
18.0000 USDT |
17.7000 USDT |
18.1000 USDT |
17.9800 USDT |
| 2022-09-03 |
17.9678 USDT |
14,343.3958 STRK |
17.9200 USDT |
17.6900 USDT |
18.5000 USDT |
17.9800 USDT |
| 2022-09-02 |
17.8797 USDT |
9,052.3696 STRK |
18.0300 USDT |
17.6200 USDT |
18.1700 USDT |
17.9400 USDT |
| 2022-09-01 |
17.7751 USDT |
9,873.5863 STRK |
18.2100 USDT |
17.4800 USDT |
18.3000 USDT |
18.0000 USDT |
| 2022-08-31 |
18.1854 USDT |
12,495.3943 STRK |
17.9500 USDT |
17.9300 USDT |
18.6600 USDT |
18.2500 USDT |
| 2022-08-30 |
17.9290 USDT |
10,363.3598 STRK |
18.1000 USDT |
17.4900 USDT |
18.3400 USDT |
17.9200 USDT |
| 2022-08-29 |
17.5641 USDT |
13,816.5675 STRK |
17.5200 USDT |
16.8800 USDT |
18.1800 USDT |
18.1200 USDT |
| 2022-08-28 |
17.9034 USDT |
9,574.8947 STRK |
18.1200 USDT |
17.4400 USDT |
18.1900 USDT |
17.5300 USDT |
| 2022-08-27 |
17.8974 USDT |
12,760.5346 STRK |
18.0100 USDT |
17.5300 USDT |
19.2100 USDT |
18.1400 USDT |
| 2022-08-26 |
18.9720 USDT |
15,633.4192 STRK |
19.3800 USDT |
17.6800 USDT |
19.9200 USDT |
18.0400 USDT |
| 2022-08-25 |
19.2105 USDT |
12,104.7689 STRK |
18.9600 USDT |
18.7400 USDT |
19.4200 USDT |
19.3900 USDT |
| 2022-08-24 |
18.9281 USDT |
12,244.9360 STRK |
19.1800 USDT |
18.5000 USDT |
19.3000 USDT |
18.9600 USDT |
| 2022-08-23 |
18.8974 USDT |
9,524.8416 STRK |
19.1900 USDT |
18.4600 USDT |
19.4200 USDT |
19.2300 USDT |
| 2022-08-22 |
19.0078 USDT |
9,742.7703 STRK |
19.2900 USDT |
18.2200 USDT |
19.7600 USDT |
19.1500 USDT |
| 2022-08-21 |
18.9814 USDT |
7,507.5121 STRK |
18.9100 USDT |
18.6000 USDT |
19.3100 USDT |
19.2700 USDT |
| 2022-08-20 |
18.9294 USDT |
5,442.7712 STRK |
18.7000 USDT |
18.2000 USDT |
19.4200 USDT |
18.9000 USDT |
| 2022-08-19 |
19.2742 USDT |
12,886.2224 STRK |
20.9400 USDT |
18.2400 USDT |
20.9800 USDT |
18.7000 USDT |
| 2022-08-18 |
21.1141 USDT |
13,746.2214 STRK |
20.9400 USDT |
20.1700 USDT |
22.4900 USDT |
20.9900 USDT |
| 2022-08-17 |
21.3135 USDT |
9,989.9867 STRK |
21.7000 USDT |
20.6000 USDT |
22.1200 USDT |
20.9400 USDT |
| 2022-08-16 |
21.5658 USDT |
8,290.2373 STRK |
21.8900 USDT |
21.2700 USDT |
22.4100 USDT |
21.7100 USDT |
| 2022-08-15 |
21.9761 USDT |
10,245.8017 STRK |
22.6100 USDT |
21.4700 USDT |
22.7000 USDT |
21.9700 USDT |
| 2022-08-14 |
23.0637 USDT |
11,179.1289 STRK |
23.9700 USDT |
22.1900 USDT |
25.5500 USDT |
22.6000 USDT |
| 2022-08-13 |
24.7832 USDT |
32,290.2829 STRK |
21.7000 USDT |
21.6700 USDT |
26.8100 USDT |
24.0000 USDT |
| 2022-08-12 |
21.5891 USDT |
12,354.0451 STRK |
21.3200 USDT |
20.3900 USDT |
23.6100 USDT |
21.6900 USDT |