Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
Price
Date Price Volume Open Low High Close
2022-09-19 16.4038 USDT 10,886.6111 STRK 16.7500 USDT 15.9300 USDT 16.9900 USDT 16.9100 USDT
2022-09-18 17.2699 USDT 10,196.4210 STRK 17.6600 USDT 15.9300 USDT 17.7100 USDT 16.7800 USDT
2022-09-17 17.4878 USDT 7,700.7122 STRK 17.4100 USDT 16.6800 USDT 17.6600 USDT 17.6600 USDT
2022-09-16 17.3122 USDT 9,407.9765 STRK 17.2800 USDT 16.9600 USDT 17.4900 USDT 17.4000 USDT
2022-09-15 17.3486 USDT 16,035.3784 STRK 17.7900 USDT 16.8000 USDT 18.3600 USDT 17.3200 USDT
2022-09-14 17.6477 USDT 14,446.1443 STRK 17.6100 USDT 17.3300 USDT 18.2400 USDT 17.7700 USDT
2022-09-13 17.9893 USDT 14,187.3841 STRK 18.9600 USDT 16.4600 USDT 19.0000 USDT 17.6100 USDT
2022-09-12 19.0467 USDT 11,574.0925 STRK 19.1400 USDT 18.5300 USDT 19.4600 USDT 18.9600 USDT
2022-09-11 18.8766 USDT 9,928.6282 STRK 18.9800 USDT 18.4500 USDT 19.1700 USDT 19.1400 USDT
2022-09-10 18.8695 USDT 14,013.7628 STRK 19.0600 USDT 18.3100 USDT 19.4600 USDT 19.0100 USDT
2022-09-09 18.6933 USDT 13,665.0837 STRK 18.3300 USDT 18.1700 USDT 19.2200 USDT 19.0800 USDT
2022-09-08 17.8593 USDT 12,561.7211 STRK 17.7400 USDT 17.4200 USDT 18.4500 USDT 18.3200 USDT
2022-09-07 17.1183 USDT 8,966.2608 STRK 17.2200 USDT 16.5900 USDT 17.7700 USDT 17.7100 USDT
2022-09-06 17.7296 USDT 10,235.1760 STRK 17.9000 USDT 17.0600 USDT 18.1600 USDT 17.2600 USDT
2022-09-05 17.7550 USDT 8,375.8624 STRK 18.0300 USDT 17.5300 USDT 18.0600 USDT 17.8800 USDT
2022-09-04 17.8627 USDT 9,458.4338 STRK 18.0000 USDT 17.7000 USDT 18.1000 USDT 17.9800 USDT
2022-09-03 17.9678 USDT 14,343.3958 STRK 17.9200 USDT 17.6900 USDT 18.5000 USDT 17.9800 USDT
2022-09-02 17.8797 USDT 9,052.3696 STRK 18.0300 USDT 17.6200 USDT 18.1700 USDT 17.9400 USDT
2022-09-01 17.7751 USDT 9,873.5863 STRK 18.2100 USDT 17.4800 USDT 18.3000 USDT 18.0000 USDT
2022-08-31 18.1854 USDT 12,495.3943 STRK 17.9500 USDT 17.9300 USDT 18.6600 USDT 18.2500 USDT
2022-08-30 17.9290 USDT 10,363.3598 STRK 18.1000 USDT 17.4900 USDT 18.3400 USDT 17.9200 USDT
2022-08-29 17.5641 USDT 13,816.5675 STRK 17.5200 USDT 16.8800 USDT 18.1800 USDT 18.1200 USDT
2022-08-28 17.9034 USDT 9,574.8947 STRK 18.1200 USDT 17.4400 USDT 18.1900 USDT 17.5300 USDT
2022-08-27 17.8974 USDT 12,760.5346 STRK 18.0100 USDT 17.5300 USDT 19.2100 USDT 18.1400 USDT
2022-08-26 18.9720 USDT 15,633.4192 STRK 19.3800 USDT 17.6800 USDT 19.9200 USDT 18.0400 USDT
2022-08-25 19.2105 USDT 12,104.7689 STRK 18.9600 USDT 18.7400 USDT 19.4200 USDT 19.3900 USDT
2022-08-24 18.9281 USDT 12,244.9360 STRK 19.1800 USDT 18.5000 USDT 19.3000 USDT 18.9600 USDT
2022-08-23 18.8974 USDT 9,524.8416 STRK 19.1900 USDT 18.4600 USDT 19.4200 USDT 19.2300 USDT
2022-08-22 19.0078 USDT 9,742.7703 STRK 19.2900 USDT 18.2200 USDT 19.7600 USDT 19.1500 USDT
2022-08-21 18.9814 USDT 7,507.5121 STRK 18.9100 USDT 18.6000 USDT 19.3100 USDT 19.2700 USDT
2022-08-20 18.9294 USDT 5,442.7712 STRK 18.7000 USDT 18.2000 USDT 19.4200 USDT 18.9000 USDT
2022-08-19 19.2742 USDT 12,886.2224 STRK 20.9400 USDT 18.2400 USDT 20.9800 USDT 18.7000 USDT
2022-08-18 21.1141 USDT 13,746.2214 STRK 20.9400 USDT 20.1700 USDT 22.4900 USDT 20.9900 USDT
2022-08-17 21.3135 USDT 9,989.9867 STRK 21.7000 USDT 20.6000 USDT 22.1200 USDT 20.9400 USDT
2022-08-16 21.5658 USDT 8,290.2373 STRK 21.8900 USDT 21.2700 USDT 22.4100 USDT 21.7100 USDT
2022-08-15 21.9761 USDT 10,245.8017 STRK 22.6100 USDT 21.4700 USDT 22.7000 USDT 21.9700 USDT
2022-08-14 23.0637 USDT 11,179.1289 STRK 23.9700 USDT 22.1900 USDT 25.5500 USDT 22.6000 USDT
2022-08-13 24.7832 USDT 32,290.2829 STRK 21.7000 USDT 21.6700 USDT 26.8100 USDT 24.0000 USDT
2022-08-12 21.5891 USDT 12,354.0451 STRK 21.3200 USDT 20.3900 USDT 23.6100 USDT 21.6900 USDT
2022-08-11 21.0630 USDT 9,743.4181 STRK 20.7700 USDT 20.5500 USDT 21.5800 USDT 21.3600 USDT
2022-08-10 20.2566 USDT 8,422.2389 STRK 20.0100 USDT 19.4900 USDT 20.8700 USDT 20.7700 USDT
2022-08-09 20.5716 USDT 11,464.1748 STRK 20.8100 USDT 19.8400 USDT 22.1800 USDT 20.0000 USDT
2022-08-08 20.7953 USDT 6,899.0336 STRK 20.7000 USDT 20.4200 USDT 21.0000 USDT 20.8300 USDT
2022-08-07 20.6311 USDT 5,706.6563 STRK 20.8300 USDT 20.4400 USDT 20.8400 USDT 20.7000 USDT
2022-08-06 20.7290 USDT 7,572.7731 STRK 20.6800 USDT 20.5200 USDT 21.0600 USDT 20.8200 USDT
2022-08-05 20.3332 USDT 7,575.3460 STRK 19.9700 USDT 19.8100 USDT 21.1900 USDT 20.6300 USDT
2022-08-04 19.7941 USDT 6,481.7993 STRK 19.8000 USDT 19.3600 USDT 19.9800 USDT 19.9700 USDT
2022-08-03 19.8601 USDT 5,424.9179 STRK 20.0800 USDT 19.4900 USDT 20.1600 USDT 19.7900 USDT
2022-08-02 19.9323 USDT 7,111.8971 STRK 21.0800 USDT 19.5400 USDT 21.1300 USDT 20.0700 USDT
2022-08-01 21.0631 USDT 10,104.1367 STRK 20.5400 USDT 20.3800 USDT 22.5400 USDT 21.0300 USDT